Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.000132
+0.03%
$13.19 million $85,774
Jul 20, 10 AM $0.000132
-0.07%
$13.19 million $90,140
Jul 20, 9 AM $0.000132
-0.38%
$13.2 million $105,904
Jul 20, 8 AM $0.000132
+0.35%
$13.25 million $106,024
Jul 20, 7 AM $0.000132
-0.10%
$13.2 million $106,628
Jul 20, 6 AM $0.000132
+0.08%
$13.21 million $107,225
Jul 20, 5 AM $0.000132
-0.17%
$13.2 million $110,841
Jul 20, 4 AM $0.000132
+0.02%
$13.23 million $114,245
Jul 20, 3 AM $0.000132
+0.23%
$13.22 million $116,218
Jul 20, 2 AM $0.000132
-0.19%
$13.19 million $115,563
Jul 20, 1 AM $0.000132
+0.22%
$13.22 million $120,373
Jul 20, 12 AM $0.000132
-0.47%
$13.19 million $122,809
Jul 19, 11 PM $0.000132
+0.25%
$13.24 million $124,084
Jul 19, 10 PM $0.000133
+0.18%
$13.25 million $123,678
Jul 19, 9 PM $0.000132
+0.33%
$13.2 million $121,068
Jul 19, 8 PM $0.000132
+9.66%
$13.16 million $119,625
Jul 19, 7 PM $0.00012
-0.48%
$12 million $122,560
Jul 19, 6 PM $0.000121
-9.73%
$12.06 million $121,061
Jul 19, 5 PM $0.000134
+0.13%
$13.36 million $123,715
Jul 19, 4 PM $0.000133
-0.30%
$13.34 million $126,160
Jul 19, 3 PM $0.000134
+0.06%
$13.38 million $127,660
Jul 19, 2 PM $0.000134
+0.25%
$13.37 million $128,598
Jul 19, 1 PM $0.000133
+1.78%
$13.34 million $124,995
Jul 19, 12 PM $0.000131
-4.54%
$13.11 million $124,413
Jul 19, 11 AM $0.000137
-14.86%
$13.72 million $115,405
Jul 19, 10 AM $0.000163
-3.88%
$16.35 million $112,339
Jul 19, 9 AM $0.00017
-0.03%
$17.01 million $101,783
Jul 19, 8 AM $0.00017
-0.02%
$17.01 million $104,724
Jul 19, 7 AM $0.00017
-0.03%
$17.01 million $106,815
Jul 19, 6 AM $0.00017
-0.02%
$17.02 million $108,712
Jul 19, 5 AM $0.00017
+0.02%
$17.02 million $112,728
Jul 19, 4 AM $0.00017
-0.02%
$17.02 million $112,471
Jul 19, 3 AM $0.00017
-0.08%
$17.02 million $112,380
Jul 19, 2 AM $0.00017
-0.09%
$17.04 million $108,402
Jul 19, 1 AM $0.000171
-0.01%
$17.05 million $101,336
Jul 19, 12 AM $0.000171
-9.98%
$17.05 million $100,108
Jul 18, 11 PM $0.000189
+6.44%
$18.94 million $99,663
Jul 18, 10 PM $0.000178
+0.04%
$17.8 million $110,027
Jul 18, 9 PM $0.000178
+0.05%
$17.79 million $115,356
Jul 18, 8 PM $0.000178
+1.10%
$17.78 million $133,611
Jul 18, 7 PM $0.000176
-0.01%
$17.59 million $131,668
Jul 18, 6 PM $0.000176
+3.28%
$17.59 million $135,336
Jul 18, 5 PM $0.00017
+0.08%
$17.03 million $140,620
Jul 18, 4 PM $0.00017
-0.06%
$17.01 million $153,788
Jul 18, 3 PM $0.00017
+0.29%
$17.02 million $152,986
Jul 18, 2 PM $0.00017
+0.09%
$16.97 million $157,947
Jul 18, 1 PM $0.00017
+0.54%
$16.96 million $161,988
Jul 18, 12 PM $0.000169
+0.91%
$16.87 million $162,687
Jul 18, 11 AM $0.000167
+0.56%
$16.72 million $161,201
Jul 18, 10 AM $0.000166
-0.29%
$16.62 million $165,961