Truth Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000954
+0.03%
$ 9.54 million $ 170,025
Jun 1, 2 AM $ 0.0000954
+0.87%
$ 9.54 million $ 169,639
Jun 1, 1 AM $ 0.0000945
-0.03%
$ 9.45 million $ 169,383
Jun 1, 12 AM $ 0.0000946
+0.08%
$ 9.46 million $ 169,183
May 31, 11 PM $ 0.0000946
+0.02%
$ 9.46 million $ 168,409
May 31, 10 PM $ 0.0000946
+0.45%
$ 9.46 million $ 169,325
May 31, 9 PM $ 0.0000941
-0.12%
$ 9.41 million $ 171,823
May 31, 8 PM $ 0.0000942
+0.37%
$ 9.42 million $ 177,351
May 31, 7 PM $ 0.0000939
-1.02%
$ 9.39 million $ 169,771
May 31, 6 PM $ 0.0000949
+2.56%
$ 9.49 million $ 161,423
May 31, 5 PM $ 0.0000925
+1.90%
$ 9.25 million $ 149,490
May 31, 4 PM $ 0.0000908
-0.13%
$ 9.08 million $ 150,113
May 31, 3 PM $ 0.0000909
+0.28%
$ 9.09 million $ 150,551
May 31, 2 PM $ 0.0000906
+0.11%
$ 9.06 million $ 150,932
May 31, 1 PM $ 0.0000905
-0.33%
$ 9.05 million $ 150,856
May 31, 12 PM $ 0.0000908
+0.37%
$ 9.08 million $ 151,367
May 31, 11 AM $ 0.0000905
-0.15%
$ 9.05 million $ 152,954
May 31, 10 AM $ 0.0000906
-0.58%
$ 9.06 million $ 159,036
May 31, 9 AM $ 0.0000912
-1.65%
$ 9.12 million $ 173,072
May 31, 8 AM $ 0.0000927
-0.15%
$ 9.27 million $ 189,506
May 31, 7 AM $ 0.0000928
+0.00%
$ 9.28 million $ 191,585
May 31, 6 AM $ 0.0000928
+2.95%
$ 9.28 million $ 180,000
May 31, 5 AM $ 0.0000901
+0.03%
$ 9.01 million $ 173,607
May 31, 4 AM $ 0.0000901
-0.11%
$ 9.01 million $ 175,224
May 31, 3 AM $ 0.0000902
+0.08%
$ 9.02 million $ 175,906
May 31, 2 AM $ 0.0000901
-0.06%
$ 9.01 million $ 181,980
May 31, 1 AM $ 0.0000902
-0.19%
$ 9.02 million $ 182,624
May 31, 12 AM $ 0.0000904
+0.06%
$ 9.04 million $ 182,622
May 30, 11 PM $ 0.0000903
+0.39%
$ 9.03 million $ 182,233
May 30, 10 PM $ 0.00009
-0.06%
$ 9 million $ 181,171
May 30, 9 PM $ 0.00009
-0.02%
$ 9 million $ 178,800
May 30, 8 PM $ 0.00009
+0.11%
$ 9 million $ 176,144
May 30, 7 PM $ 0.0000899
-4.78%
$ 8.99 million $ 176,786
May 30, 6 PM $ 0.0000945
+0.09%
$ 9.45 million $ 180,947
May 30, 5 PM $ 0.0000944
-2.11%
$ 9.44 million $ 182,036
May 30, 4 PM $ 0.0000964
+0.05%
$ 9.64 million $ 185,793
May 30, 3 PM $ 0.0000964
+0.28%
$ 9.64 million $ 196,687
May 30, 2 PM $ 0.0000961
-0.34%
$ 9.61 million $ 198,892
May 30, 1 PM $ 0.0000964
+0.08%
$ 9.64 million $ 198,079
May 30, 12 PM $ 0.0000963
+0.99%
$ 9.63 million $ 198,596
May 30, 11 AM $ 0.0000954
-0.27%
$ 9.54 million $ 200,994
May 30, 10 AM $ 0.0000956
+0.57%
$ 9.56 million $ 208,628
May 30, 9 AM $ 0.0000951
+8.31%
$ 9.51 million $ 214,054
May 30, 8 AM $ 0.0000878
+0.80%
$ 8.78 million $ 193,265
May 30, 7 AM $ 0.0000871
+0.08%
$ 8.71 million $ 194,284
May 30, 6 AM $ 0.000087
+0.10%
$ 8.7 million $ 198,969
May 30, 5 AM $ 0.0000869
-4.32%
$ 8.69 million $ 204,994
May 30, 4 AM $ 0.0000909
+0.00%
$ 9.09 million $ 205,634
May 30, 3 AM $ 0.0000909
+6.46%
$ 9.09 million $ 204,404
May 30, 2 AM $ 0.0000854
+0.51%
$ 8.54 million $ 200,866