Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.000166
-0.29%
$16.62 million $165,961
Jul 18, 9 AM $0.000167
+0.04%
$16.67 million $114,383
Jul 18, 8 AM $0.000167
-0.07%
$16.67 million $110,954
Jul 18, 7 AM $0.000167
+0.05%
$16.68 million $108,396
Jul 18, 6 AM $0.000167
-0.05%
$16.67 million $105,625
Jul 18, 5 AM $0.000167
-0.10%
$16.68 million $157,113
Jul 18, 4 AM $0.000167
+0.02%
$16.69 million $161,677
Jul 18, 3 AM $0.000167
+0.01%
$16.69 million $160,897
Jul 18, 2 AM $0.000167
-0.07%
$16.69 million $157,923
Jul 18, 1 AM $0.000167
-0.82%
$16.7 million $158,441
Jul 18, 12 AM $0.000168
-0.95%
$16.84 million $156,608
Jul 17, 11 PM $0.00017
+5.84%
$17 million $156,182
Jul 17, 10 PM $0.000161
-13.10%
$16.06 million $156,586
Jul 17, 9 PM $0.000185
+15.64%
$18.48 million $141,762
Jul 17, 8 PM $0.00016
-12.35%
$15.97 million $123,237
Jul 17, 7 PM $0.000182
+0.00%
$18.22 million $608
Jul 17, 6 PM $0.000182
+0.00%
$18.22 million $608
Jul 17, 5 PM $0.000182
+0.00%
$18.22 million $608
Jul 17, 4 PM $0.000182
+0.00%
$18.22 million $934
Jul 17, 3 PM $0.000182
+0.35%
$18.22 million $1,112
Jul 17, 2 PM $0.000182
-1.51%
$18.16 million $112,947
Jul 17, 1 PM $0.000184
+0.02%
$18.44 million $123,385
Jul 17, 12 PM $0.000184
-0.50%
$18.43 million $127,851
Jul 17, 11 AM $0.000185
+0.02%
$18.52 million $130,061
Jul 17, 10 AM $0.000185
+9.72%
$18.52 million $143,188
Jul 17, 9 AM $0.000169
-0.04%
$16.88 million $135,286
Jul 17, 8 AM $0.000169
-0.47%
$16.89 million $136,110
Jul 17, 7 AM $0.00017
+0.01%
$16.97 million $111,665
Jul 17, 6 AM $0.00017
+0.01%
$16.96 million $138,665
Jul 17, 5 AM $0.00017
-0.18%
$16.96 million $139,000
Jul 17, 4 AM $0.00017
-1.53%
$16.99 million $132,249
Jul 17, 3 AM $0.000173
+3.65%
$17.25 million $131,190
Jul 17, 2 AM $0.000166
-0.10%
$16.65 million $133,411
Jul 17, 1 AM $0.000167
+2.03%
$16.66 million $131,534
Jul 17, 12 AM $0.000163
+0.00%
$16.33 million $132,128
Jul 16, 11 PM $0.000163
+0.42%
$16.33 million $128,290
Jul 16, 10 PM $0.000163
+0.15%
$16.27 million $127,419
Jul 16, 9 PM $0.000162
+10.28%
$16.24 million $128,878
Jul 16, 8 PM $0.000147
-0.04%
$14.73 million $121,774
Jul 16, 7 PM $0.000147
+1.05%
$14.74 million $127,397
Jul 16, 6 PM $0.000146
+2.18%
$14.58 million $128,321
Jul 16, 5 PM $0.000143
+8.76%
$14.27 million $135,342
Jul 16, 4 PM $0.000131
-4.09%
$13.12 million $125,888
Jul 16, 3 PM $0.000137
+0.20%
$13.68 million $120,834
Jul 16, 2 PM $0.000137
+0.08%
$13.65 million $112,997
Jul 16, 1 PM $0.000136
+0.08%
$13.64 million $95,440
Jul 16, 12 PM $0.000136
+0.24%
$13.63 million $88,156
Jul 16, 11 AM $0.000136
+0.26%
$13.6 million $83,941
Jul 16, 10 AM $0.000136
+0.60%
$13.56 million $71,135
Jul 16, 9 AM $0.000135
-0.05%
$13.48 million $48,174