Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.000135
-0.05%
$13.48 million $48,174
Jul 16, 8 AM $0.000135
-0.05%
$13.49 million $47,891
Jul 16, 7 AM $0.000135
-0.08%
$13.5 million $67,778
Jul 16, 6 AM $0.000135
-0.18%
$13.51 million $67,672
Jul 16, 5 AM $0.000135
+0.15%
$13.53 million $67,715
Jul 16, 4 AM $0.000135
+0.11%
$13.51 million $69,766
Jul 16, 3 AM $0.000135
-0.31%
$13.5 million $74,819
Jul 16, 2 AM $0.000135
+10.02%
$13.54 million $77,960
Jul 16, 1 AM $0.000123
+0.63%
$12.31 million $71,966
Jul 16, 12 AM $0.000122
+0.45%
$12.23 million $71,557
Jul 15, 11 PM $0.000122
+0.79%
$12.18 million $71,606
Jul 15, 10 PM $0.000121
+0.20%
$12.09 million $75,117
Jul 15, 9 PM $0.000121
+0.06%
$12.07 million $86,584
Jul 15, 8 PM $0.000121
-8.89%
$12.06 million $88,902
Jul 15, 7 PM $0.000132
+0.00%
$13.24 million $346
Jul 15, 6 PM $0.000132
+0.49%
$13.24 million $346
Jul 15, 5 PM $0.000132
+0.02%
$13.18 million $74,084
Jul 15, 4 PM $0.000132
-0.08%
$13.18 million $73,186
Jul 15, 3 PM $0.000132
-0.04%
$13.19 million $75,220
Jul 15, 2 PM $0.000132
+2.28%
$13.19 million $83,757
Jul 15, 1 PM $0.000129
+0.01%
$12.9 million $85,682
Jul 15, 12 PM $0.000129
+0.00%
$12.9 million $83,009
Jul 15, 11 AM $0.000129
+0.19%
$12.91 million $88,963
Jul 15, 10 AM $0.000129
-0.05%
$12.89 million $84,702
Jul 15, 9 AM $0.000129
-2.11%
$12.89 million $87,195
Jul 15, 8 AM $0.000132
-0.11%
$13.17 million $86,437
Jul 15, 7 AM $0.000132
-0.22%
$13.19 million $87,189
Jul 15, 6 AM $0.000132
+0.20%
$13.22 million $86,678
Jul 15, 5 AM $0.000132
-0.04%
$13.19 million $91,383
Jul 15, 4 AM $0.000132
-0.06%
$13.19 million $89,480
Jul 15, 3 AM $0.000132
+0.29%
$13.2 million $84,927
Jul 15, 2 AM $0.000132
-0.59%
$13.17 million $88,310
Jul 15, 1 AM $0.000132
-0.33%
$13.24 million $98,617
Jul 15, 12 AM $0.000133
+0.17%
$13.29 million $106,246
Jul 14, 11 PM $0.000133
+1.49%
$13.27 million $106,977
Jul 14, 10 PM $0.000131
+0.80%
$13.07 million $103,376
Jul 14, 9 PM $0.00013
-0.15%
$12.97 million $97,952
Jul 14, 8 PM $0.00013
+0.00%
$12.99 million $108,932
Jul 14, 7 PM $0.00013
+1.19%
$12.99 million $109,417
Jul 14, 6 PM $0.000128
-0.26%
$12.83 million $119,435
Jul 14, 5 PM $0.000129
+0.03%
$12.88 million $129,135
Jul 14, 4 PM $0.000129
+0.04%
$12.86 million $102,185
Jul 14, 3 PM $0.000129
+0.00%
$12.86 million $101,428
Jul 14, 2 PM $0.000129
+0.14%
$12.86 million $132,328
Jul 14, 1 PM $0.000128
-0.12%
$12.84 million $133,374
Jul 14, 12 PM $0.000129
-0.04%
$12.86 million $133,436
Jul 14, 11 AM $0.000129
+2.57%
$12.87 million $134,844
Jul 14, 10 AM $0.000125
+0.60%
$12.55 million $138,681
Jul 14, 9 AM $0.000125
+0.81%
$12.47 million $141,907
Jul 14, 8 AM $0.000124
-0.13%
$12.37 million $138,615