Truth Historical Data

TRU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000076
+1.50%
$ 7.6 million $ 279,300
Jan 31, 2 PM $ 0.0000749
+4.77%
$ 7.49 million $ 275,601
Jan 31, 1 PM $ 0.0000716
-6.04%
$ 7.16 million $ 287,196
Jan 31, 12 PM $ 0.0000762
+0.64%
$ 7.62 million $ 278,863
Jan 31, 11 AM $ 0.0000757
-1.19%
$ 7.57 million $ 277,820
Jan 31, 10 AM $ 0.0000766
-0.38%
$ 7.68 million $ 274,327
Jan 31, 9 AM $ 0.0000769
-0.08%
$ 7.69 million $ 298,641
Jan 31, 8 AM $ 0.000077
-0.02%
$ 7.7 million $ 296,032
Jan 31, 7 AM $ 0.000077
+0.03%
$ 7.7 million $ 288,000
Jan 31, 6 AM $ 0.0000769
-0.22%
$ 7.69 million $ 272,712
Jan 31, 5 AM $ 0.0000771
+0.06%
$ 7.71 million $ 269,543
Jan 31, 4 AM $ 0.0000771
+0.41%
$ 7.71 million $ 269,551
Jan 31, 3 AM $ 0.0000768
-0.05%
$ 7.68 million $ 242,149
Jan 31, 2 AM $ 0.0000768
-0.06%
$ 7.68 million $ 241,912
Jan 31, 1 AM $ 0.0000768
-0.46%
$ 7.68 million $ 236,330
Jan 31, 12 AM $ 0.0000772
+0.00%
$ 7.72 million $ 222,573
Jan 30, 11 PM $ 0.0000772
+0.01%
$ 7.72 million $ 213,581
Jan 30, 10 PM $ 0.0000772
+0.00%
$ 7.72 million $ 222,911
Jan 30, 9 PM $ 0.0000772
-0.04%
$ 7.72 million $ 228,166
Jan 30, 8 PM $ 0.0000772
-0.22%
$ 7.72 million $ 229,836
Jan 30, 7 PM $ 0.0000774
+2.64%
$ 7.74 million $ 227,477
Jan 30, 6 PM $ 0.0000754
+0.86%
$ 7.54 million $ 219,662
Jan 30, 5 PM $ 0.0000747
-3.03%
$ 7.47 million $ 207,803
Jan 30, 4 PM $ 0.0000771
+0.38%
$ 7.71 million $ 211,298
Jan 30, 3 PM $ 0.0000768
+0.28%
$ 7.68 million $ 226,601
Jan 30, 2 PM $ 0.0000766
-0.05%
$ 7.66 million $ 240,068
Jan 30, 1 PM $ 0.0000766
+0.26%
$ 7.66 million $ 233,301
Jan 30, 12 PM $ 0.0000764
-0.26%
$ 7.64 million $ 227,946
Jan 30, 11 AM $ 0.0000766
-0.02%
$ 7.66 million $ 222,921
Jan 30, 10 AM $ 0.0000766
+0.92%
$ 7.66 million $ 215,554
Jan 30, 9 AM $ 0.0000759
+0.11%
$ 7.59 million $ 213,812
Jan 30, 8 AM $ 0.0000758
-0.06%
$ 7.58 million $ 214,410
Jan 30, 7 AM $ 0.0000759
+0.03%
$ 7.59 million $ 216,065
Jan 30, 6 AM $ 0.0000758
+0.97%
$ 7.58 million $ 219,784
Jan 30, 5 AM $ 0.0000751
+0.00%
$ 7.51 million $ 223,037
Jan 30, 4 AM $ 0.0000751
+2.13%
$ 7.51 million $ 232,386
Jan 30, 3 AM $ 0.0000736
-0.06%
$ 7.36 million $ 169,590
Jan 30, 2 AM $ 0.0000736
-0.20%
$ 7.36 million $ 170,481
Jan 30, 1 AM $ 0.0000737
+0.08%
$ 7.37 million $ 170,620
Jan 30, 12 AM $ 0.0000737
-0.07%
$ 7.37 million $ 170,090
Jan 29, 11 PM $ 0.0000738
-0.13%
$ 7.38 million $ 165,876
Jan 29, 10 PM $ 0.0000743
-1.61%
$ 7.43 million $ 161,675
Jan 29, 9 PM $ 0.0000755
+2.24%
$ 7.55 million $ 167,480
Jan 29, 8 PM $ 0.0000739
+0.16%
$ 7.39 million $ 173,730
Jan 29, 7 PM $ 0.0000738
-3.84%
$ 7.38 million $ 173,620
Jan 29, 6 PM $ 0.0000767
-0.67%
$ 7.67 million $ 173,051
Jan 29, 5 PM $ 0.0000772
-0.28%
$ 7.72 million $ 171,622
Jan 29, 4 PM $ 0.0000774
+0.02%
$ 7.74 million $ 167,735
Jan 29, 3 PM $ 0.0000774
+0.11%
$ 7.74 million $ 151,724
Jan 29, 2 PM $ 0.0000773
-1.25%
$ 7.73 million $ 142,701