Truth Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000599
-0.01%
$ 5.99 million $ 240,101
Mar 17, 5 PM $ 0.0000599
-0.02%
$ 5.99 million $ 249,394
Mar 17, 4 PM $ 0.0000599
+0.19%
$ 5.99 million $ 251,202
Mar 17, 3 PM $ 0.0000598
+0.01%
$ 5.98 million $ 253,094
Mar 17, 2 PM $ 0.0000598
-0.09%
$ 5.98 million $ 255,087
Mar 17, 1 PM $ 0.0000599
-0.10%
$ 5.99 million $ 261,347
Mar 17, 12 PM $ 0.00006
+0.08%
$ 6 million $ 260,214
Mar 17, 11 AM $ 0.0000599
+2.66%
$ 5.99 million $ 255,277
Mar 17, 10 AM $ 0.0000583
+0.84%
$ 5.83 million $ 252,077
Mar 17, 9 AM $ 0.000058
+1.23%
$ 5.8 million $ 248,175
Mar 17, 8 AM $ 0.0000574
-4.10%
$ 5.74 million $ 244,356
Mar 17, 7 AM $ 0.0000599
+0.00%
$ 5.99 million $ 244,512
Mar 17, 6 AM $ 0.0000599
-0.11%
$ 5.99 million $ 253,049
Mar 17, 5 AM $ 0.0000599
-0.15%
$ 5.99 million $ 256,079
Mar 17, 4 AM $ 0.00006
-0.91%
$ 6 million $ 254,939
Mar 17, 3 AM $ 0.0000605
+0.69%
$ 6.05 million $ 254,158
Mar 17, 2 AM $ 0.0000598
-1.12%
$ 5.98 million $ 256,645
Mar 17, 1 AM $ 0.0000605
-0.10%
$ 6.05 million $ 258,255
Mar 17, 12 AM $ 0.0000606
+0.13%
$ 6.06 million $ 257,853
Mar 16, 11 PM $ 0.0000605
+0.09%
$ 6.05 million $ 255,879
Mar 16, 10 PM $ 0.0000605
-0.03%
$ 6.05 million $ 257,116
Mar 16, 9 PM $ 0.0000605
-0.25%
$ 6.05 million $ 251,413
Mar 16, 8 PM $ 0.0000607
+0.15%
$ 6.07 million $ 243,193
Mar 16, 7 PM $ 0.0000606
-0.01%
$ 6.06 million $ 241,248
Mar 16, 6 PM $ 0.0000606
-0.04%
$ 6.06 million $ 232,822
Mar 16, 5 PM $ 0.0000606
-1.13%
$ 6.06 million $ 228,605
Mar 16, 4 PM $ 0.0000613
+0.10%
$ 6.13 million $ 235,553
Mar 16, 3 PM $ 0.0000613
+2.42%
$ 6.13 million $ 232,209
Mar 16, 2 PM $ 0.0000598
+0.50%
$ 5.98 million $ 221,351
Mar 16, 1 PM $ 0.0000595
+1.17%
$ 5.95 million $ 211,682
Mar 16, 12 PM $ 0.0000588
-0.17%
$ 5.88 million $ 207,724
Mar 16, 11 AM $ 0.0000589
+0.27%
$ 5.89 million $ 205,918
Mar 16, 10 AM $ 0.0000587
-0.10%
$ 5.87 million $ 205,420
Mar 16, 9 AM $ 0.0000588
-0.07%
$ 5.88 million $ 207,384
Mar 16, 8 AM $ 0.0000589
-0.38%
$ 5.89 million $ 209,433
Mar 16, 7 AM $ 0.0000589
+0.05%
$ 5.89 million $ 250,938
Mar 16, 6 AM $ 0.0000588
-0.09%
$ 5.88 million $ 244,754
Mar 16, 5 AM $ 0.0000588
-0.03%
$ 5.88 million $ 242,860
Mar 16, 4 AM $ 0.0000589
-0.16%
$ 5.89 million $ 254,647
Mar 16, 3 AM $ 0.0000588
-0.03%
$ 5.88 million $ 262,681
Mar 16, 2 AM $ 0.0000589
+0.30%
$ 5.89 million $ 259,672
Mar 16, 1 AM $ 0.0000587
+2.87%
$ 5.87 million $ 263,280
Mar 16, 12 AM $ 0.0000571
-1.71%
$ 5.71 million $ 269,624
Mar 15, 11 PM $ 0.0000594
+1.89%
$ 5.94 million $ 267,102
Mar 15, 10 PM $ 0.0000583
-1.30%
$ 5.83 million $ 264,224
Mar 15, 9 PM $ 0.000059
-0.05%
$ 5.9 million $ 269,487
Mar 15, 8 PM $ 0.000059
-0.26%
$ 5.9 million $ 272,145
Mar 15, 7 PM $ 0.0000592
+0.02%
$ 5.92 million $ 274,129
Mar 15, 6 PM $ 0.0000592
+0.10%
$ 5.92 million $ 273,536
Mar 15, 5 PM $ 0.0000591
-0.05%
$ 5.91 million $ 265,966