Truth Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0000773
-1.25%
$ 7.73 million $ 142,701
Jan 29, 1 PM $ 0.0000782
+0.01%
$ 7.82 million $ 142,180
Jan 29, 12 PM $ 0.0000782
+0.00%
$ 7.82 million $ 141,651
Jan 29, 11 AM $ 0.0000782
-0.04%
$ 7.82 million $ 141,394
Jan 29, 10 AM $ 0.0000782
-0.02%
$ 7.82 million $ 142,598
Jan 29, 9 AM $ 0.0000782
-0.01%
$ 7.82 million $ 140,999
Jan 29, 8 AM $ 0.0000783
+0.02%
$ 7.83 million $ 145,500
Jan 29, 7 AM $ 0.0000782
-0.03%
$ 7.82 million $ 156,919
Jan 29, 6 AM $ 0.0000782
-0.02%
$ 7.82 million $ 163,415
Jan 29, 5 AM $ 0.0000783
-0.02%
$ 7.83 million $ 164,973
Jan 29, 4 AM $ 0.0000783
+0.05%
$ 7.83 million $ 168,453
Jan 29, 3 AM $ 0.0000782
+0.44%
$ 7.82 million $ 169,280
Jan 29, 2 AM $ 0.0000779
-0.34%
$ 7.79 million $ 175,769
Jan 29, 1 AM $ 0.0000782
-0.03%
$ 7.82 million $ 186,792
Jan 29, 12 AM $ 0.0000782
+0.09%
$ 7.82 million $ 193,342
Jan 28, 11 PM $ 0.0000781
+0.03%
$ 7.81 million $ 194,097
Jan 28, 10 PM $ 0.0000781
-0.06%
$ 7.81 million $ 191,469
Jan 28, 9 PM $ 0.0000781
+0.02%
$ 7.81 million $ 185,783
Jan 28, 8 PM $ 0.0000784
-0.32%
$ 7.84 million $ 182,125
Jan 28, 7 PM $ 0.0000787
-0.02%
$ 7.87 million $ 185,588
Jan 28, 6 PM $ 0.0000787
+0.35%
$ 7.87 million $ 190,703
Jan 28, 5 PM $ 0.0000783
-0.02%
$ 7.83 million $ 200,573
Jan 28, 4 PM $ 0.0000784
+0.16%
$ 7.84 million $ 206,061
Jan 28, 3 PM $ 0.0000776
-0.10%
$ 7.76 million $ 210,445
Jan 28, 2 PM $ 0.0000777
+1.09%
$ 7.77 million $ 215,793
Jan 28, 1 PM $ 0.0000769
-0.87%
$ 7.69 million $ 214,999
Jan 28, 12 PM $ 0.0000777
-0.14%
$ 7.77 million $ 216,114
Jan 28, 11 AM $ 0.0000778
+0.12%
$ 7.78 million $ 222,189
Jan 28, 10 AM $ 0.0000773
+1.22%
$ 7.67 million $ 235,515
Jan 28, 9 AM $ 0.0000764
-0.08%
$ 7.64 million $ 238,929
Jan 28, 8 AM $ 0.0000765
-0.58%
$ 7.65 million $ 234,113
Jan 28, 7 AM $ 0.0000769
-0.62%
$ 7.69 million $ 221,327
Jan 28, 6 AM $ 0.0000774
+5.34%
$ 7.74 million $ 210,909
Jan 28, 5 AM $ 0.0000735
+0.03%
$ 7.35 million $ 209,411
Jan 28, 4 AM $ 0.0000735
-0.06%
$ 7.35 million $ 204,921
Jan 28, 3 AM $ 0.0000735
-0.01%
$ 7.35 million $ 200,776
Jan 28, 2 AM $ 0.0000735
-0.04%
$ 7.35 million $ 199,795
Jan 28, 1 AM $ 0.0000735
-0.03%
$ 7.35 million $ 188,996
Jan 28, 12 AM $ 0.0000736
+0.18%
$ 7.36 million $ 184,011
Jan 27, 11 PM $ 0.0000734
-0.01%
$ 7.34 million $ 183,191
Jan 27, 10 PM $ 0.0000734
+0.11%
$ 7.34 million $ 184,590
Jan 27, 9 PM $ 0.0000733
-1.03%
$ 7.33 million $ 182,152
Jan 27, 8 PM $ 0.0000741
-0.11%
$ 7.41 million $ 178,934
Jan 27, 7 PM $ 0.0000742
+0.07%
$ 7.42 million $ 174,817
Jan 27, 6 PM $ 0.0000741
+0.16%
$ 7.41 million $ 168,792
Jan 27, 5 PM $ 0.000074
-0.02%
$ 7.4 million $ 161,029
Jan 27, 4 PM $ 0.000074
-0.02%
$ 7.4 million $ 158,622
Jan 27, 3 PM $ 0.000074
-0.03%
$ 7.4 million $ 158,893
Jan 27, 2 PM $ 0.0000741
-0.72%
$ 7.41 million $ 157,715
Jan 27, 1 PM $ 0.0000746
+0.22%
$ 7.46 million $ 159,298