Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.000124
+0.07%
$12.39 million $140,225
Jul 14, 6 AM $0.000124
+0.11%
$12.38 million $141,346
Jul 14, 5 AM $0.000124
-0.02%
$12.37 million $142,122
Jul 14, 4 AM $0.000124
+0.25%
$12.37 million $142,387
Jul 14, 3 AM $0.000123
+0.09%
$12.34 million $144,010
Jul 14, 2 AM $0.000123
-0.06%
$12.33 million $140,158
Jul 14, 1 AM $0.000123
-0.02%
$12.34 million $131,407
Jul 14, 12 AM $0.000123
-0.16%
$12.34 million $126,335
Jul 13, 11 PM $0.000124
-2.48%
$12.36 million $128,073
Jul 13, 10 PM $0.000127
-0.05%
$12.67 million $126,302
Jul 13, 9 PM $0.000127
+10.03%
$12.68 million $129,454
Jul 13, 8 PM $0.000115
+5.40%
$11.52 million $123,472
Jul 13, 7 PM $0.000109
-8.52%
$10.92 million $117,771
Jul 13, 6 PM $0.000119
-2.77%
$11.94 million $108,106
Jul 13, 5 PM $0.000117
+1.33%
$11.7 million $103,321
Jul 13, 4 PM $0.000115
+0.04%
$11.55 million $97,666
Jul 13, 3 PM $0.000115
-0.04%
$11.54 million $97,696
Jul 13, 2 PM $0.000115
+0.03%
$11.55 million $97,967
Jul 13, 1 PM $0.000115
+1.18%
$11.54 million $97,591
Jul 13, 12 PM $0.000114
+0.01%
$11.41 million $99,308
Jul 13, 11 AM $0.000114
-0.73%
$11.41 million $98,010
Jul 13, 10 AM $0.000115
+0.14%
$11.49 million $96,115
Jul 13, 9 AM $0.000115
-0.06%
$11.48 million $94,323
Jul 13, 8 AM $0.000115
-0.05%
$11.48 million $94,360
Jul 13, 7 AM $0.000115
-0.11%
$11.49 million $95,381
Jul 13, 6 AM $0.000115
-0.62%
$11.5 million $94,443
Jul 13, 5 AM $0.000116
+0.49%
$11.57 million $93,481
Jul 13, 4 AM $0.000115
-0.02%
$11.52 million $93,782
Jul 13, 3 AM $0.000115
-0.33%
$11.52 million $93,517
Jul 13, 2 AM $0.000116
+0.04%
$11.56 million $92,223
Jul 13, 1 AM $0.000116
+2.92%
$11.55 million $90,661
Jul 13, 12 AM $0.000112
-0.04%
$11.23 million $88,654
Jul 12, 11 PM $0.000112
+0.01%
$11.23 million $97,994
Jul 12, 10 PM $0.000112
-0.02%
$11.23 million $106,597
Jul 12, 9 PM $0.000112
-0.11%
$11.23 million $107,816
Jul 12, 8 PM $0.000112
-0.17%
$11.24 million $102,285
Jul 12, 7 PM $0.000113
+0.13%
$11.26 million $100,666
Jul 12, 6 PM $0.000112
+0.10%
$11.25 million $99,836
Jul 12, 5 PM $0.000112
+0.07%
$11.24 million $99,613
Jul 12, 4 PM $0.000112
+0.19%
$11.23 million $99,513
Jul 12, 3 PM $0.000112
-0.04%
$11.21 million $107,505
Jul 12, 2 PM $0.000112
-0.04%
$11.21 million $111,435
Jul 12, 1 PM $0.000112
-0.29%
$11.22 million $111,449
Jul 12, 12 PM $0.000112
+1.22%
$11.25 million $112,856
Jul 12, 11 AM $0.000111
+0.23%
$11.11 million $119,972
Jul 12, 10 AM $0.000111
-0.10%
$11.09 million $125,369
Jul 12, 9 AM $0.000111
-0.30%
$11.1 million $124,541
Jul 12, 8 AM $0.000111
+0.18%
$11.13 million $123,356
Jul 12, 7 AM $0.000111
-0.08%
$11.11 million $121,829
Jul 12, 6 AM $0.000111
-0.21%
$11.12 million $125,093