Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.000111
-0.21%
$11.12 million $125,093
Jul 12, 5 AM $0.000111
+0.13%
$11.14 million $124,393
Jul 12, 4 AM $0.000111
+0.20%
$11.13 million $123,248
Jul 12, 3 AM $0.000111
-0.15%
$11.11 million $122,188
Jul 12, 2 AM $0.000111
-0.56%
$11.13 million $122,897
Jul 12, 1 AM $0.000112
+0.03%
$11.19 million $130,685
Jul 12, 12 AM $0.000112
-0.04%
$11.19 million $136,052
Jul 11, 11 PM $0.000112
-0.10%
$11.19 million $124,808
Jul 11, 10 PM $0.000112
+0.16%
$11.2 million $114,843
Jul 11, 9 PM $0.000112
-0.65%
$11.18 million $110,800
Jul 11, 8 PM $0.000113
-0.07%
$11.26 million $109,424
Jul 11, 7 PM $0.000113
+0.14%
$11.26 million $109,806
Jul 11, 6 PM $0.000112
+1.00%
$11.25 million $109,907
Jul 11, 5 PM $0.000111
+0.04%
$11.14 million $110,052
Jul 11, 4 PM $0.000111
+0.89%
$11.13 million $108,549
Jul 11, 3 PM $0.00011
+0.12%
$11.03 million $92,622
Jul 11, 2 PM $0.00011
-0.24%
$11.02 million $97,759
Jul 11, 1 PM $0.00011
+0.16%
$11.05 million $97,143
Jul 11, 12 PM $0.00011
+0.10%
$11.03 million $94,000
Jul 11, 11 AM $0.00011
-0.08%
$11.02 million $87,180
Jul 11, 10 AM $0.00011
+1.07%
$11.03 million $82,979
Jul 11, 9 AM $0.000109
+0.17%
$10.91 million $80,853
Jul 11, 8 AM $0.000109
+0.09%
$10.89 million $81,522
Jul 11, 7 AM $0.000109
-3.73%
$10.88 million $81,701
Jul 11, 6 AM $0.000113
-3.13%
$11.3 million $84,672
Jul 11, 5 AM $0.000117
-0.16%
$11.67 million $91,746
Jul 11, 4 AM $0.000117
-1.77%
$11.69 million $96,069
Jul 11, 3 AM $0.000119
-0.07%
$11.9 million $97,547
Jul 11, 2 AM $0.000119
+0.08%
$11.91 million $95,248
Jul 11, 1 AM $0.000119
+1.83%
$11.9 million $90,477
Jul 11, 12 AM $0.000117
+0.22%
$11.68 million $90,937
Jul 10, 11 PM $0.000117
+1.02%
$11.66 million $90,566
Jul 10, 10 PM $0.000115
-0.59%
$11.54 million $95,581
Jul 10, 9 PM $0.000116
-2.70%
$11.61 million $107,507
Jul 10, 8 PM $0.000119
+0.29%
$11.93 million $108,329
Jul 10, 7 PM $0.000119
-0.21%
$11.9 million $114,479
Jul 10, 6 PM $0.000119
-0.05%
$11.92 million $118,678
Jul 10, 5 PM $0.000119
-0.03%
$11.93 million $123,669
Jul 10, 4 PM $0.000119
+0.23%
$11.93 million $110,121
Jul 10, 3 PM $0.000119
+6.00%
$11.9 million $111,963
Jul 10, 2 PM $0.000112
+0.24%
$11.23 million $124,400
Jul 10, 1 PM $0.000112
+0.58%
$11.2 million $121,843
Jul 10, 12 PM $0.000111
+0.02%
$11.14 million $124,933
Jul 10, 11 AM $0.000111
-0.73%
$11.14 million $123,974
Jul 10, 10 AM $0.000112
+0.02%
$11.22 million $111,551
Jul 10, 9 AM $0.000112
+0.25%
$11.22 million $110,957
Jul 10, 8 AM $0.000112
-0.12%
$11.18 million $138,069
Jul 10, 7 AM $0.000112
-0.04%
$11.19 million $140,217
Jul 10, 6 AM $0.000112
-0.03%
$11.19 million $136,647
Jul 10, 5 AM $0.000112
-0.06%
$11.2 million $128,240