Truth Historical Data

TRU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000741
-0.72%
$ 7.41 million $ 157,715
Jan 27, 1 PM $ 0.0000746
+0.22%
$ 7.46 million $ 159,298
Jan 27, 12 PM $ 0.0000744
+0.04%
$ 7.44 million $ 159,228
Jan 27, 11 AM $ 0.0000744
+0.18%
$ 7.44 million $ 154,309
Jan 27, 10 AM $ 0.0000743
+0.05%
$ 7.43 million $ 148,801
Jan 27, 9 AM $ 0.0000742
-0.02%
$ 7.42 million $ 148,376
Jan 27, 8 AM $ 0.0000742
+1.03%
$ 7.42 million $ 143,462
Jan 27, 7 AM $ 0.0000735
-0.05%
$ 7.35 million $ 144,513
Jan 27, 6 AM $ 0.0000735
+0.00%
$ 7.35 million $ 147,906
Jan 27, 5 AM $ 0.0000735
-0.03%
$ 7.35 million $ 146,675
Jan 27, 4 AM $ 0.0000735
+0.05%
$ 7.35 million $ 148,363
Jan 27, 3 AM $ 0.0000735
+0.04%
$ 7.35 million $ 152,414
Jan 27, 2 AM $ 0.0000735
-0.02%
$ 7.35 million $ 157,911
Jan 27, 1 AM $ 0.0000735
+0.26%
$ 7.35 million $ 158,588
Jan 27, 12 AM $ 0.0000733
+0.06%
$ 7.33 million $ 157,771
Jan 26, 11 PM $ 0.0000733
-0.21%
$ 7.33 million $ 156,214
Jan 26, 10 PM $ 0.0000735
-0.04%
$ 7.35 million $ 158,203
Jan 26, 9 PM $ 0.0000735
+0.27%
$ 7.35 million $ 167,925
Jan 26, 8 PM $ 0.0000733
-0.25%
$ 7.33 million $ 171,269
Jan 26, 7 PM $ 0.0000735
-0.20%
$ 7.35 million $ 175,464
Jan 26, 6 PM $ 0.0000731
+0.08%
$ 7.31 million $ 174,958
Jan 26, 5 PM $ 0.0000731
+1.39%
$ 7.31 million $ 170,938
Jan 26, 4 PM $ 0.0000721
+0.13%
$ 7.21 million $ 166,254
Jan 26, 3 PM $ 0.000072
+0.08%
$ 7.2 million $ 165,972
Jan 26, 2 PM $ 0.0000718
-0.01%
$ 7.18 million $ 161,925
Jan 26, 1 PM $ 0.0000719
-0.03%
$ 7.19 million $ 156,988
Jan 26, 12 PM $ 0.0000719
+0.09%
$ 7.19 million $ 157,481
Jan 26, 11 AM $ 0.0000718
+0.68%
$ 7.18 million $ 165,354
Jan 26, 10 AM $ 0.0000713
+0.01%
$ 7.13 million $ 159,427
Jan 26, 9 AM $ 0.0000713
-0.04%
$ 7.13 million $ 158,125
Jan 26, 8 AM $ 0.0000714
+0.08%
$ 7.14 million $ 167,436
Jan 26, 7 AM $ 0.0000713
+0.07%
$ 7.13 million $ 172,470
Jan 26, 6 AM $ 0.0000713
+0.11%
$ 7.13 million $ 172,078
Jan 26, 5 AM $ 0.0000706
+0.82%
$ 7.06 million $ 173,078
Jan 26, 4 AM $ 0.00007
-0.09%
$ 7 million $ 182,971
Jan 26, 3 AM $ 0.0000701
+0.17%
$ 7.01 million $ 180,990
Jan 26, 2 AM $ 0.00007
-1.91%
$ 7 million $ 174,326
Jan 26, 1 AM $ 0.0000714
-2.14%
$ 7.14 million $ 173,397
Jan 26, 12 AM $ 0.0000729
-1.47%
$ 7.29 million $ 175,889
Jan 25, 11 PM $ 0.000074
-0.08%
$ 7.4 million $ 177,762
Jan 25, 10 PM $ 0.0000741
-0.04%
$ 7.41 million $ 180,560
Jan 25, 9 PM $ 0.0000741
-0.07%
$ 7.41 million $ 175,663
Jan 25, 8 PM $ 0.0000742
-0.44%
$ 7.42 million $ 177,151
Jan 25, 7 PM $ 0.0000745
-0.09%
$ 7.45 million $ 177,599
Jan 25, 6 PM $ 0.0000745
+0.23%
$ 7.45 million $ 178,328
Jan 25, 5 PM $ 0.0000744
+0.12%
$ 7.44 million $ 178,630
Jan 25, 4 PM $ 0.0000743
-1.73%
$ 7.43 million $ 179,608
Jan 25, 3 PM $ 0.0000756
+3.74%
$ 7.56 million $ 175,845
Jan 25, 2 PM $ 0.0000729
+0.41%
$ 7.29 million $ 177,376
Jan 25, 1 PM $ 0.0000726
+0.04%
$ 7.26 million $ 189,485