Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.000112
-0.06%
$11.2 million $128,240
Jul 10, 4 AM $0.000112
+0.07%
$11.2 million $125,194
Jul 10, 3 AM $0.000112
+0.05%
$11.2 million $93,795
Jul 10, 2 AM $0.000112
-0.63%
$11.19 million $93,695
Jul 10, 1 AM $0.000113
+0.43%
$11.26 million $93,297
Jul 10, 12 AM $0.000112
-5.53%
$11.23 million $93,638
Jul 9, 11 PM $0.000119
+10.05%
$11.89 million $121,444
Jul 9, 10 PM $0.000108
-0.11%
$10.8 million $110,299
Jul 9, 9 PM $0.000108
+0.33%
$10.81 million $97,890
Jul 9, 8 PM $0.000108
-1.33%
$10.78 million $98,541
Jul 9, 7 PM $0.000109
+0.29%
$10.92 million $92,506
Jul 9, 6 PM $0.000109
-2.54%
$10.89 million $87,291
Jul 9, 5 PM $0.000112
+2.71%
$11.18 million $83,771
Jul 9, 4 PM $0.000109
-0.21%
$10.88 million $77,574
Jul 9, 3 PM $0.000109
+1.43%
$10.91 million $75,937
Jul 9, 2 PM $0.000108
+0.03%
$10.75 million $76,990
Jul 9, 1 PM $0.000107
+0.02%
$10.75 million $63,438
Jul 9, 12 PM $0.000107
+0.05%
$10.75 million $59,414
Jul 9, 11 AM $0.000107
+10.48%
$10.74 million $59,374
Jul 9, 10 AM $0.0000972
+0.85%
$9.72 million $759
Jul 9, 9 AM $0.000115
+0.00%
$11.51 million $99
Jul 9, 8 AM $0.000115
+0.56%
$11.51 million $99
Jul 9, 7 AM $0.000114
-0.30%
$11.45 million $79,976
Jul 9, 6 AM $0.000115
-0.02%
$11.48 million $82,170
Jul 9, 5 AM $0.000115
-0.19%
$11.48 million $82,379
Jul 9, 4 AM $0.000115
-0.18%
$11.51 million $82,354
Jul 9, 3 AM $0.000115
-0.34%
$11.53 million $82,234
Jul 9, 2 AM $0.000116
+0.28%
$11.56 million $82,822
Jul 9, 1 AM $0.000115
-0.07%
$11.53 million $85,173
Jul 9, 12 AM $0.000115
-0.20%
$11.54 million $92,912
Jul 8, 11 PM $0.000116
+0.04%
$11.56 million $103,371
Jul 8, 10 PM $0.000116
+0.52%
$11.56 million $106,495
Jul 8, 9 PM $0.000115
-0.23%
$11.5 million $106,770
Jul 8, 8 PM $0.000115
+0.17%
$11.53 million $104,045
Jul 8, 7 PM $0.000115
+0.05%
$11.51 million $101,370
Jul 8, 6 PM $0.000115
-0.36%
$11.5 million $101,240
Jul 8, 5 PM $0.000115
+0.26%
$11.54 million $108,908
Jul 8, 4 PM $0.000115
-0.09%
$11.51 million $108,725
Jul 8, 3 PM $0.000115
-0.23%
$11.52 million $109,905
Jul 8, 2 PM $0.000115
+1.32%
$11.55 million $120,966
Jul 8, 1 PM $0.000114
+0.23%
$11.4 million $113,747
Jul 8, 12 PM $0.000114
-0.32%
$11.37 million $112,253
Jul 8, 11 AM $0.000114
-0.04%
$11.41 million $112,196
Jul 8, 10 AM $0.000114
+0.18%
$11.41 million $111,461
Jul 8, 9 AM $0.000114
-0.03%
$11.39 million $106,534
Jul 8, 8 AM $0.000114
-0.05%
$11.4 million $101,650
Jul 8, 7 AM $0.000114
-0.08%
$11.4 million $131,880
Jul 8, 6 AM $0.000114
-0.35%
$11.41 million $136,087
Jul 8, 5 AM $0.000114
+0.01%
$11.45 million $136,128
Jul 8, 4 AM $0.000114
+0.07%
$11.45 million $138,638