Truth Historical Data

TRU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000729
+0.41%
$ 7.29 million $ 177,376
Jan 25, 1 PM $ 0.0000726
+0.04%
$ 7.26 million $ 189,485
Jan 25, 12 PM $ 0.0000726
+0.03%
$ 7.26 million $ 198,578
Jan 25, 11 AM $ 0.0000725
-0.04%
$ 7.25 million $ 192,373
Jan 25, 10 AM $ 0.0000726
+0.04%
$ 7.26 million $ 190,386
Jan 25, 9 AM $ 0.0000726
-0.35%
$ 7.26 million $ 188,123
Jan 25, 8 AM $ 0.0000728
-0.05%
$ 7.28 million $ 180,383
Jan 25, 7 AM $ 0.0000728
-0.06%
$ 7.28 million $ 174,630
Jan 25, 6 AM $ 0.0000729
-0.03%
$ 7.29 million $ 174,982
Jan 25, 5 AM $ 0.0000729
+0.01%
$ 7.29 million $ 183,053
Jan 25, 4 AM $ 0.0000729
-0.14%
$ 7.29 million $ 189,303
Jan 25, 3 AM $ 0.000073
+0.05%
$ 7.3 million $ 218,663
Jan 25, 2 AM $ 0.000073
+0.02%
$ 7.3 million $ 220,525
Jan 25, 1 AM $ 0.0000729
+0.21%
$ 7.29 million $ 216,943
Jan 25, 12 AM $ 0.0000728
-1.25%
$ 7.28 million $ 215,063
Jan 24, 11 PM $ 0.0000737
-0.13%
$ 7.37 million $ 214,010
Jan 24, 10 PM $ 0.0000738
-0.05%
$ 7.38 million $ 206,893
Jan 24, 9 PM $ 0.0000738
-0.77%
$ 7.38 million $ 203,048
Jan 24, 8 PM $ 0.0000744
-0.04%
$ 7.44 million $ 198,553
Jan 24, 7 PM $ 0.0000745
-0.15%
$ 7.45 million $ 204,781
Jan 24, 6 PM $ 0.0000746
+0.10%
$ 7.46 million $ 208,981
Jan 24, 5 PM $ 0.0000745
+0.03%
$ 7.45 million $ 212,592
Jan 24, 4 PM $ 0.0000745
+2.71%
$ 7.45 million $ 216,068
Jan 24, 3 PM $ 0.0000725
-1.36%
$ 7.25 million $ 216,060
Jan 24, 2 PM $ 0.0000736
-0.05%
$ 7.36 million $ 213,828
Jan 24, 1 PM $ 0.0000736
-0.03%
$ 7.36 million $ 209,171
Jan 24, 12 PM $ 0.0000736
-0.08%
$ 7.36 million $ 221,300
Jan 24, 11 AM $ 0.0000737
-1.69%
$ 7.37 million $ 230,295
Jan 24, 10 AM $ 0.000075
-0.03%
$ 7.5 million $ 234,002
Jan 24, 9 AM $ 0.000075
+0.02%
$ 7.5 million $ 233,013
Jan 24, 8 AM $ 0.000075
-0.20%
$ 7.5 million $ 232,091
Jan 24, 7 AM $ 0.0000751
+0.07%
$ 7.51 million $ 231,349
Jan 24, 6 AM $ 0.0000754
-1.06%
$ 7.54 million $ 226,371
Jan 24, 5 AM $ 0.0000767
+3.02%
$ 7.67 million $ 215,678
Jan 24, 4 AM $ 0.0000745
-0.20%
$ 7.45 million $ 186,340
Jan 24, 3 AM $ 0.0000746
+2.65%
$ 7.46 million $ 180,723
Jan 24, 2 AM $ 0.0000727
-0.03%
$ 7.27 million $ 177,966
Jan 24, 1 AM $ 0.0000727
-0.07%
$ 7.27 million $ 178,203
Jan 24, 12 AM $ 0.0000727
+0.16%
$ 7.27 million $ 181,659
Jan 23, 11 PM $ 0.0000726
+0.02%
$ 7.26 million $ 182,171
Jan 23, 10 PM $ 0.0000726
-2.91%
$ 7.26 million $ 181,316
Jan 23, 9 PM $ 0.0000748
+2.80%
$ 7.48 million $ 177,819
Jan 23, 8 PM $ 0.0000728
-0.06%
$ 7.28 million $ 175,327
Jan 23, 7 PM $ 0.0000728
+0.14%
$ 7.28 million $ 171,889
Jan 23, 6 PM $ 0.0000727
-0.76%
$ 7.27 million $ 168,434
Jan 23, 5 PM $ 0.0000736
-1.15%
$ 7.36 million $ 166,245
Jan 23, 4 PM $ 0.0000745
+0.89%
$ 7.45 million $ 163,324
Jan 23, 3 PM $ 0.0000738
+1.16%
$ 7.38 million $ 162,384
Jan 23, 2 PM $ 0.000073
+1.02%
$ 7.3 million $ 168,710
Jan 23, 1 PM $ 0.0000722
+2.67%
$ 7.22 million $ 170,396