Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0000757
-5.29%
$7.58 million $233,187
Apr 26, 2026 $0.00008
+0.45%
$7.99 million $218,194
Apr 25, 2026 $0.0000796
-0.50%
$7.96 million $237,875
Apr 24, 2026 $0.00008
-6.67%
$8 million $254,431
Apr 23, 2026 $0.0000952
+24.05%
$9.52 million $69,605
Apr 22, 2026 $0.0000768
-12.19%
$7.68 million $295,520
Apr 21, 2026 $0.0000874
-0.02%
$8.75 million $185,994
Apr 20, 2026 $0.0000874
-4.38%
$8.74 million $272,965
Apr 19, 2026 $0.0000914
+2.09%
$9.14 million $236,634
Apr 18, 2026 $0.0000895
+2.98%
$8.96 million $260,197
Apr 17, 2026 $0.000087
-4.60%
$8.69 million $237,223
Apr 16, 2026 $0.0000912
-1.41%
$9.12 million $268,887
Apr 15, 2026 $0.0000924
-3.04%
$9.24 million $254,806
Apr 14, 2026 $0.0000953
-7.43%
$9.54 million $291,040
Apr 13, 2026 $0.000103
-0.28%
$10.12 million $250,729
Apr 12, 2026 $0.000104
-13.45%
$10.37 million $373,486
Apr 11, 2026 $0.00012
+44.91%
$11.86 million $313,900
Apr 10, 2026 $0.0000827
+34.23%
$8.27 million $288,361
Apr 9, 2026 $0.0000614
+46.48%
$6.16 million $206,772
Apr 8, 2026 $0.0000419
+4.91%
$4.19 million $241,428
Apr 7, 2026 $0.0000399
-4.16%
$3.99 million $201,512
Apr 6, 2026 $0.0000417
+1.14%
$4.17 million $250,542
Apr 5, 2026 $0.0000412
+5.23%
$4.12 million $223,856
Apr 4, 2026 $0.0000391
-11.50%
$3.91 million $247,461
Apr 3, 2026 $0.0000442
+1.96%
$4.42 million $252,895
Apr 2, 2026 $0.0000434
-3.90%
$4.34 million $244,883
Apr 1, 2026 $0.0000452
-2.68%
$4.52 million $252,442
Mar 31, 2026 $0.0000464
+8.74%
$4.64 million $241,414
Mar 30, 2026 $0.000042
-11.13%
$4.2 million $255,884
Mar 29, 2026 $0.0000473
+7.30%
$4.73 million $218,661
Mar 28, 2026 $0.000044
-4.25%
$4.4 million $187,633
Mar 27, 2026 $0.000046
+12.93%
$4.6 million $247,472
Mar 26, 2026 $0.0000408
-6.38%
$4.08 million $295,261
Mar 25, 2026 $0.0000435
-4.96%
$4.35 million $248,833
Mar 24, 2026 $0.0000458
-5.15%
$4.58 million $232,464
Mar 23, 2026 $0.0000483
-2.03%
$4.83 million $258,216
Mar 22, 2026 $0.0000493
-1.60%
$4.93 million $254,726
Mar 21, 2026 $0.0000501
-5.56%
$5.01 million $251,733
Mar 20, 2026 $0.0000532
+3.32%
$5.31 million $241,409
Mar 19, 2026 $0.0000514
+0.72%
$5.14 million $218,040
Mar 18, 2026 $0.0000514
-2.47%
$5.11 million $235,898
Mar 17, 2026 $0.0000531
-12.30%
$5.31 million $267,742
Mar 16, 2026 $0.0000605
+4.10%
$6.05 million $255,879
Mar 15, 2026 $0.0000594
-6.15%
$5.94 million $267,102
Mar 14, 2026 $0.0000632
-1.71%
$6.33 million $273,684
Mar 13, 2026 $0.0000643
+7.77%
$6.43 million $244,940
Mar 12, 2026 $0.0000597
-2.97%
$5.97 million $331,437
Mar 11, 2026 $0.0000615
+5.58%
$6.15 million $260,173
Mar 10, 2026 $0.0000583
-19.51%
$5.83 million $256,583
Mar 9, 2026 $0.0000818
+30.09%
$8.18 million $386,247