Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000423
-0.13%
$ 4.23 million $ 248,640
Apr 5, 12 PM $ 0.0000424
+0.07%
$ 4.24 million $ 245,168
Apr 5, 11 AM $ 0.0000423
-1.74%
$ 4.23 million $ 240,481
Apr 5, 10 AM $ 0.0000431
-0.02%
$ 4.31 million $ 231,281
Apr 5, 9 AM $ 0.0000431
+0.04%
$ 4.31 million $ 248,095
Apr 5, 8 AM $ 0.000043
+0.08%
$ 4.3 million $ 247,569
Apr 5, 7 AM $ 0.0000431
-0.04%
$ 4.31 million $ 238,155
Apr 5, 6 AM $ 0.0000431
+0.01%
$ 4.31 million $ 224,547
Apr 5, 5 AM $ 0.0000431
+0.04%
$ 4.31 million $ 216,753
Apr 5, 4 AM $ 0.000043
+2.10%
$ 4.3 million $ 209,393
Apr 5, 3 AM $ 0.0000421
-0.10%
$ 4.21 million $ 217,947
Apr 5, 2 AM $ 0.0000421
+6.02%
$ 4.21 million $ 232,714
Apr 5, 1 AM $ 0.0000397
+0.08%
$ 3.97 million $ 237,807
Apr 5, 12 AM $ 0.0000397
+1.36%
$ 3.97 million $ 243,727
Apr 4, 11 PM $ 0.0000391
-1.07%
$ 3.91 million $ 247,461
Apr 4, 10 PM $ 0.0000396
-1.83%
$ 3.96 million $ 241,143
Apr 4, 9 PM $ 0.0000403
+0.25%
$ 4.03 million $ 239,199
Apr 4, 8 PM $ 0.0000402
+0.18%
$ 4.02 million $ 238,031
Apr 4, 7 PM $ 0.0000408
-2.37%
$ 4.08 million $ 238,399
Apr 4, 6 PM $ 0.0000418
-1.54%
$ 4.18 million $ 242,479
Apr 4, 5 PM $ 0.0000424
+0.43%
$ 4.24 million $ 247,532
Apr 4, 4 PM $ 0.0000423
+0.89%
$ 4.23 million $ 251,097
Apr 4, 3 PM $ 0.0000419
-0.08%
$ 4.19 million $ 251,186
Apr 4, 2 PM $ 0.0000419
-0.03%
$ 4.19 million $ 255,183
Apr 4, 1 PM $ 0.0000419
+2.00%
$ 4.19 million $ 253,828
Apr 4, 12 PM $ 0.0000411
+0.03%
$ 4.11 million $ 256,046
Apr 4, 11 AM $ 0.0000411
+0.10%
$ 4.11 million $ 255,227
Apr 4, 10 AM $ 0.0000411
+0.23%
$ 4.11 million $ 251,590
Apr 4, 9 AM $ 0.0000409
+0.46%
$ 4.09 million $ 247,949
Apr 4, 8 AM $ 0.0000408
-1.93%
$ 4.08 million $ 252,508
Apr 4, 7 AM $ 0.0000416
-1.80%
$ 4.16 million $ 251,140
Apr 4, 6 AM $ 0.0000424
-0.07%
$ 4.24 million $ 254,093
Apr 4, 5 AM $ 0.0000424
+1.98%
$ 4.24 million $ 263,520
Apr 4, 4 AM $ 0.0000416
+0.00%
$ 4.16 million $ 273,587
Apr 4, 3 AM $ 0.0000416
-3.95%
$ 4.16 million $ 266,976
Apr 4, 2 AM $ 0.0000433
-2.12%
$ 4.33 million $ 255,399
Apr 4, 1 AM $ 0.0000443
+0.06%
$ 4.43 million $ 263,255
Apr 4, 12 AM $ 0.0000443
+0.05%
$ 4.43 million $ 263,977
Apr 3, 11 PM $ 0.0000442
+1.05%
$ 4.42 million $ 252,895
Apr 3, 10 PM $ 0.0000438
-0.08%
$ 4.38 million $ 250,558
Apr 3, 9 PM $ 0.0000437
+3.74%
$ 4.37 million $ 246,368
Apr 3, 8 PM $ 0.0000421
-0.04%
$ 4.21 million $ 250,604
Apr 3, 7 PM $ 0.0000421
-0.09%
$ 4.21 million $ 257,866
Apr 3, 6 PM $ 0.0000421
-0.98%
$ 4.21 million $ 257,507
Apr 3, 5 PM $ 0.0000425
-3.57%
$ 4.25 million $ 257,724
Apr 3, 4 PM $ 0.0000441
+1.86%
$ 4.41 million $ 255,245
Apr 3, 3 PM $ 0.0000433
+0.13%
$ 4.33 million $ 251,433
Apr 3, 2 PM $ 0.0000433
+1.81%
$ 4.33 million $ 243,801
Apr 3, 1 PM $ 0.0000425
-2.10%
$ 4.25 million $ 249,765
Apr 3, 12 PM $ 0.0000434
+2.41%
$ 4.34 million $ 256,450