Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.000219
-0.28%
$ 21.86 million $ 102,097
Aug 3, 7 AM $ 0.000219
-0.43%
$ 21.92 million $ 100,838
Aug 3, 6 AM $ 0.00022
-0.49%
$ 22.02 million $ 118,380
Aug 3, 5 AM $ 0.00022
-11.62%
$ 22 million $ 105,492
Aug 3, 4 AM $ 0.000245
-6.66%
$ 24.5 million $ 102,710
Aug 3, 3 AM $ 0.000262
-0.43%
$ 26.25 million $ 98,729
Aug 3, 2 AM $ 0.000264
-0.53%
$ 26.36 million $ 96,979
Aug 3, 1 AM $ 0.000265
-0.17%
$ 26.5 million $ 94,853
Aug 3, 12 AM $ 0.000265
-0.22%
$ 26.54 million $ 95,462
Aug 2, 11 PM $ 0.000266
-0.24%
$ 26.6 million $ 95,237
Aug 2, 10 PM $ 0.000267
+0.39%
$ 26.67 million $ 93,925
Aug 2, 9 PM $ 0.000266
+0.21%
$ 26.56 million $ 93,666
Aug 2, 8 PM $ 0.000265
+0.37%
$ 26.5 million $ 91,903
Aug 2, 7 PM $ 0.000264
-0.31%
$ 26.4 million $ 85,769
Aug 2, 6 PM $ 0.000265
+0.05%
$ 26.49 million $ 82,595
Aug 2, 5 PM $ 0.000265
+0.69%
$ 26.47 million $ 81,404
Aug 2, 4 PM $ 0.000263
-0.11%
$ 26.29 million $ 79,127
Aug 2, 3 PM $ 0.000263
-0.10%
$ 26.32 million $ 75,349
Aug 2, 2 PM $ 0.000263
+0.17%
$ 26.34 million $ 75,809
Aug 2, 1 PM $ 0.000263
-0.06%
$ 26.3 million $ 83,757
Aug 2, 12 PM $ 0.000263
+0.17%
$ 26.32 million $ 87,642
Aug 2, 11 AM $ 0.000263
-0.61%
$ 26.28 million $ 81,415
Aug 2, 10 AM $ 0.000264
-0.24%
$ 26.44 million $ 81,236
Aug 2, 9 AM $ 0.000265
+0.19%
$ 26.51 million $ 82,680
Aug 2, 8 AM $ 0.000265
-0.74%
$ 26.46 million $ 84,082
Aug 2, 7 AM $ 0.000267
+0.38%
$ 26.66 million $ 84,697
Aug 2, 6 AM $ 0.000266
-0.24%
$ 26.56 million $ 85,666
Aug 2, 5 AM $ 0.000266
+0.27%
$ 26.62 million $ 84,329
Aug 2, 4 AM $ 0.000266
+0.90%
$ 26.55 million $ 83,172
Aug 2, 3 AM $ 0.000263
+0.21%
$ 26.31 million $ 82,308
Aug 2, 2 AM $ 0.000263
+1.31%
$ 26.26 million $ 84,333
Aug 2, 1 AM $ 0.000259
+1.25%
$ 25.92 million $ 89,334
Aug 2, 12 AM $ 0.000256
+0.02%
$ 25.6 million $ 90,456
Aug 1, 11 PM $ 0.000256
-0.13%
$ 25.59 million $ 93,168
Aug 1, 10 PM $ 0.000256
+0.38%
$ 25.63 million $ 98,348
Aug 1, 9 PM $ 0.000255
+0.35%
$ 25.53 million $ 100,621
Aug 1, 8 PM $ 0.000254
+0.03%
$ 25.44 million $ 99,753
Aug 1, 7 PM $ 0.000254
+0.98%
$ 25.43 million $ 99,229
Aug 1, 6 PM $ 0.000252
-1.75%
$ 25.17 million $ 98,330
Aug 1, 5 PM $ 0.000255
-0.58%
$ 25.55 million $ 97,191
Aug 1, 4 PM $ 0.000257
-0.12%
$ 25.7 million $ 97,481
Aug 1, 3 PM $ 0.000257
-0.13%
$ 25.73 million $ 98,250
Aug 1, 2 PM $ 0.000258
+0.30%
$ 25.76 million $ 96,390
Aug 1, 1 PM $ 0.000257
-0.01%
$ 25.69 million $ 83,828
Aug 1, 12 PM $ 0.000257
+0.19%
$ 25.69 million $ 79,959
Aug 1, 11 AM $ 0.000256
-0.21%
$ 25.65 million $ 77,787
Aug 1, 10 AM $ 0.000257
+0.79%
$ 25.7 million $ 75,800
Aug 1, 9 AM $ 0.000255
+0.66%
$ 25.5 million $ 74,458
Aug 1, 8 AM $ 0.000253
+0.00%
$ 25.33 million $ 74,877
Aug 1, 7 AM $ 0.000253
+3.62%
$ 25.33 million $ 84,815