Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000957
-0.02%
$ 9.57 million $ 163,217
May 26, 6 AM $ 0.0000957
+0.08%
$ 9.57 million $ 167,669
May 26, 5 AM $ 0.0000956
+0.08%
$ 9.56 million $ 171,485
May 26, 4 AM $ 0.0000955
+0.52%
$ 9.55 million $ 173,943
May 26, 3 AM $ 0.0000947
-0.06%
$ 9.47 million $ 176,775
May 26, 2 AM $ 0.0000948
+0.02%
$ 9.48 million $ 181,009
May 26, 1 AM $ 0.0000948
+0.38%
$ 9.48 million $ 183,177
May 26, 12 AM $ 0.0000944
+0.11%
$ 9.44 million $ 179,277
May 25, 11 PM $ 0.0000943
+0.05%
$ 9.43 million $ 190,466
May 25, 10 PM $ 0.0000943
+1.97%
$ 9.43 million $ 191,170
May 25, 9 PM $ 0.0000924
-1.91%
$ 9.24 million $ 213,698
May 25, 8 PM $ 0.0000942
-3.93%
$ 9.42 million $ 219,266
May 25, 7 PM $ 0.0000981
+0.02%
$ 9.81 million $ 217,301
May 25, 6 PM $ 0.0000981
-0.25%
$ 9.81 million $ 222,168
May 25, 5 PM $ 0.0000983
-0.04%
$ 9.83 million $ 224,419
May 25, 4 PM $ 0.0000983
-0.42%
$ 9.83 million $ 223,914
May 25, 3 PM $ 0.0000987
+0.09%
$ 9.87 million $ 231,473
May 25, 2 PM $ 0.0000987
-0.26%
$ 9.87 million $ 228,792
May 25, 1 PM $ 0.0000989
+0.30%
$ 9.89 million $ 231,783
May 25, 12 PM $ 0.0000986
-0.24%
$ 9.86 million $ 234,552
May 25, 11 AM $ 0.0000989
+0.28%
$ 9.89 million $ 235,523
May 25, 10 AM $ 0.0000986
+2.70%
$ 9.86 million $ 241,784
May 25, 9 AM $ 0.000096
+1.74%
$ 9.6 million $ 245,973
May 25, 8 AM $ 0.0000944
+0.22%
$ 9.44 million $ 245,189
May 25, 7 AM $ 0.0000942
-3.62%
$ 9.42 million $ 245,241
May 25, 6 AM $ 0.0000977
-0.14%
$ 9.77 million $ 241,554
May 25, 5 AM $ 0.0000978
+0.02%
$ 9.78 million $ 239,385
May 25, 4 AM $ 0.0000978
+0.21%
$ 9.78 million $ 236,042
May 25, 3 AM $ 0.0000976
-0.05%
$ 9.76 million $ 233,998
May 25, 2 AM $ 0.0000976
+0.03%
$ 9.76 million $ 230,675
May 25, 1 AM $ 0.0000976
-0.25%
$ 9.76 million $ 225,861
May 25, 12 AM $ 0.0000979
+2.18%
$ 9.79 million $ 223,820
May 24, 11 PM $ 0.000103
+9.48%
$ 10.34 million $ 62,947
May 24, 10 PM $ 0.0000948
-11.06%
$ 9.48 million $ 199,169
May 24, 9 PM $ 0.000107
+4.41%
$ 10.65 million $ 183,062
May 24, 8 PM $ 0.000102
+0.03%
$ 10.2 million $ 186,747
May 24, 7 PM $ 0.000102
-0.03%
$ 10.2 million $ 183,179
May 24, 6 PM $ 0.000102
-0.18%
$ 10.2 million $ 177,699
May 24, 5 PM $ 0.000102
-0.06%
$ 10.22 million $ 177,584
May 24, 4 PM $ 0.000102
-0.05%
$ 10.22 million $ 177,081
May 24, 3 PM $ 0.000102
-5.01%
$ 10.23 million $ 213,222
May 24, 2 PM $ 0.000108
-0.04%
$ 10.77 million $ 219,365
May 24, 1 PM $ 0.000108
+3.08%
$ 10.77 million $ 224,805
May 24, 12 PM $ 0.000104
+0.14%
$ 10.45 million $ 220,011
May 24, 11 AM $ 0.000104
-0.17%
$ 10.43 million $ 218,544
May 24, 10 AM $ 0.000105
+0.36%
$ 10.45 million $ 215,595
May 24, 9 AM $ 0.000104
-0.29%
$ 10.41 million $ 210,311
May 24, 8 AM $ 0.000104
+4.19%
$ 10.44 million $ 210,367
May 24, 7 AM $ 0.0001
-0.19%
$ 10.02 million $ 211,420
May 24, 6 AM $ 0.0001
-0.07%
$ 10.05 million $ 213,080