Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000217
+1.25%
$ 21.67 million $ 112,021
3:42 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,032
3:37 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,152
3:32 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,435
3:27 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,672
3:22 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,773
3:17 AM $ 0.000214
+0.00%
$ 21.4 million $ 112,936
3:12 AM $ 0.000214
+0.00%
$ 21.43 million $ 113,017
3:07 AM $ 0.000214
+0.00%
$ 21.44 million $ 113,026
3:02 AM $ 0.000214
+0.03%
$ 21.37 million $ 113,103
2:57 AM $ 0.000214
+0.01%
$ 21.36 million $ 112,853
2:52 AM $ 0.000214
+0.00%
$ 21.36 million $ 112,024
2:47 AM $ 0.000214
+2.52%
$ 21.36 million $ 111,511
2:42 AM $ 0.000208
+0.00%
$ 20.84 million $ 111,027
2:37 AM $ 0.000208
+0.00%
$ 20.84 million $ 111,196
2:32 AM $ 0.000208
+0.00%
$ 20.84 million $ 111,386
2:27 AM $ 0.000208
+0.00%
$ 20.84 million $ 111,478
2:22 AM $ 0.000208
+0.00%
$ 20.84 million $ 111,663
2:17 AM $ 0.000208
+0.00%
$ 20.84 million $ 111,943
2:12 AM $ 0.000208
+0.00%
$ 20.84 million $ 112,097
2:07 AM $ 0.000208
+0.00%
$ 20.84 million $ 112,295
2:02 AM $ 0.000208
-1.59%
$ 20.78 million $ 112,629
1:57 AM $ 0.000212
-0.47%
$ 21.16 million $ 111,474
1:52 AM $ 0.000213
-0.03%
$ 21.26 million $ 110,972
1:47 AM $ 0.000213
+0.04%
$ 21.26 million $ 110,464
1:42 AM $ 0.000213
-0.02%
$ 21.25 million $ 109,322
1:37 AM $ 0.000213
+0.02%
$ 21.26 million $ 108,313
1:32 AM $ 0.000213
+0.03%
$ 21.25 million $ 106,951
1:27 AM $ 0.000212
+0.00%
$ 21.25 million $ 106,196
1:22 AM $ 0.000212
+0.01%
$ 21.25 million $ 105,250
1:17 AM $ 0.000212
+0.05%
$ 21.24 million $ 104,843
1:12 AM $ 0.000212
+0.01%
$ 21.23 million $ 104,620
1:07 AM $ 0.000213
-1.73%
$ 21.28 million $ 104,396
1:02 AM $ 0.000217
+0.00%
$ 21.66 million $ 104,550
12:57 AM $ 0.000217
-0.01%
$ 21.66 million $ 104,352
12:52 AM $ 0.000217
+0.01%
$ 21.66 million $ 104,250
12:47 AM $ 0.000217
-0.03%
$ 21.66 million $ 103,733
12:42 AM $ 0.000217
+0.00%
$ 21.66 million $ 103,877
12:37 AM $ 0.000217
-0.03%
$ 21.66 million $ 103,876
12:32 AM $ 0.000217
-0.03%
$ 21.67 million $ 103,437
12:27 AM $ 0.000217
-0.03%
$ 21.68 million $ 103,352
12:22 AM $ 0.000217
+0.03%
$ 21.68 million $ 103,384
12:17 AM $ 0.000217
+0.00%
$ 21.68 million $ 103,391
12:12 AM $ 0.000217
-0.01%
$ 21.69 million $ 103,341
12:07 AM $ 0.000217
-1.11%
$ 21.7 million $ 103,375
12:02 AM $ 0.00022
+0.02%
$ 21.96 million $ 103,297
11:57 PM $ 0.00022
-0.02%
$ 21.96 million $ 103,248
11:52 PM $ 0.00022
+0.07%
$ 21.96 million $ 102,891
11:47 PM $ 0.000219
+2.32%
$ 21.95 million $ 102,723
11:42 PM $ 0.000215
+0.00%
$ 21.45 million $ 102,896