Truth Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00012
+0.10%
$ 11.99 million $ 307,056
10:54 PM $ 0.00012
-0.05%
$ 11.98 million $ 307,125
10:53 PM $ 0.00012
+0.00%
$ 11.98 million $ 307,114
10:52 PM $ 0.00012
+0.00%
$ 11.98 million $ 307,114
10:51 PM $ 0.00012
+0.00%
$ 11.98 million $ 307,095
10:50 PM $ 0.00012
-0.04%
$ 11.98 million $ 307,096
10:49 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,875
10:48 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,875
10:47 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,860
10:46 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,860
10:45 PM $ 0.00012
+0.78%
$ 11.98 million $ 306,845
10:44 PM $ 0.000119
+0.09%
$ 11.89 million $ 306,484
10:43 PM $ 0.000118
+0.00%
$ 11.89 million $ 306,484
10:42 PM $ 0.000118
+0.00%
$ 11.89 million $ 306,452
10:41 PM $ 0.000118
+0.00%
$ 11.89 million $ 306,322
10:40 PM $ 0.000117
+0.01%
$ 11.89 million $ 306,322
10:39 PM $ 0.000117
+0.04%
$ 11.71 million $ 306,440
10:38 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,319
10:37 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,319
10:36 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,334
10:35 PM $ 0.000117
+0.04%
$ 11.71 million $ 306,280
10:34 PM $ 0.000117
+0.05%
$ 11.71 million $ 306,143
10:33 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,143
10:32 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,131
10:31 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,117
10:30 PM $ 0.000117
+0.03%
$ 11.71 million $ 306,097
10:29 PM $ 0.000117
+0.00%
$ 11.72 million $ 305,960
10:28 PM $ 0.000117
+0.00%
$ 11.72 million $ 305,960
10:27 PM $ 0.000117
+0.00%
$ 11.72 million $ 305,931
10:26 PM $ 0.000117
+0.00%
$ 11.72 million $ 305,931
10:25 PM $ 0.000117
+0.00%
$ 11.72 million $ 305,929
10:24 PM $ 0.000117
+0.06%
$ 11.71 million $ 305,888
10:23 PM $ 0.000117
+0.00%
$ 11.71 million $ 307,685
10:22 PM $ 0.000117
+0.00%
$ 11.71 million $ 307,685
10:21 PM $ 0.000117
+0.00%
$ 11.71 million $ 307,652
10:20 PM $ 0.000117
+0.06%
$ 11.71 million $ 307,625
10:19 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,518
10:18 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,518
10:17 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,509
10:16 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,509
10:15 PM $ 0.000117
+0.03%
$ 11.7 million $ 307,504
10:14 PM $ 0.000117
+0.04%
$ 11.7 million $ 307,546
10:13 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,357
10:12 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,357
10:11 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,337
10:10 PM $ 0.000117
+0.01%
$ 11.7 million $ 307,335
10:09 PM $ 0.000117
-0.01%
$ 11.7 million $ 307,198
10:08 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,053
10:07 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,053
10:06 PM $ 0.000117
+0.00%
$ 11.7 million $ 307,013