Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.000114
+0.07%
$11.45 million $138,638
Jul 8, 3 AM $0.000114
+0.19%
$11.44 million $143,145
Jul 8, 2 AM $0.000114
-0.95%
$11.42 million $145,733
Jul 8, 1 AM $0.000115
+1.25%
$11.53 million $144,070
Jul 8, 12 AM $0.000114
+0.37%
$11.39 million $132,937
Jul 7, 11 PM $0.000113
+0.01%
$11.34 million $124,609
Jul 7, 10 PM $0.000113
+1.10%
$11.34 million $120,479
Jul 7, 9 PM $0.000112
-0.45%
$11.22 million $120,299
Jul 7, 8 PM $0.000113
+0.27%
$11.27 million $128,494
Jul 7, 7 PM $0.000112
+0.94%
$11.24 million $131,265
Jul 7, 6 PM $0.000111
+2.45%
$11.14 million $132,468
Jul 7, 5 PM $0.000109
+0.46%
$10.87 million $139,350
Jul 7, 4 PM $0.000108
-1.61%
$10.82 million $139,126
Jul 7, 3 PM $0.00011
+5.88%
$11 million $134,696
Jul 7, 2 PM $0.000104
-4.19%
$10.39 million $118,877
Jul 7, 1 PM $0.000108
+0.13%
$10.84 million $99,651
Jul 7, 12 PM $0.000108
-1.36%
$10.83 million $102,433
Jul 7, 11 AM $0.00011
+0.12%
$10.98 million $87,239
Jul 7, 10 AM $0.00011
-0.09%
$10.96 million $106,752
Jul 7, 9 AM $0.00011
-0.69%
$10.97 million $110,359
Jul 7, 8 AM $0.00011
+6.64%
$11.05 million $108,889
Jul 7, 7 AM $0.000104
+0.56%
$10.36 million $100,376
Jul 7, 6 AM $0.000103
-0.05%
$10.3 million $96,694
Jul 7, 5 AM $0.000103
-0.05%
$10.31 million $97,675
Jul 7, 4 AM $0.000103
+0.06%
$10.31 million $96,182
Jul 7, 3 AM $0.000103
-0.15%
$10.31 million $93,914
Jul 7, 2 AM $0.000103
-1.39%
$10.32 million $93,493
Jul 7, 1 AM $0.000105
-0.07%
$10.47 million $96,604
Jul 7, 12 AM $0.000105
+0.01%
$10.48 million $102,048
Jul 6, 11 PM $0.000105
-2.74%
$10.47 million $103,890
Jul 6, 10 PM $0.000108
+0.02%
$10.77 million $103,343
Jul 6, 9 PM $0.000108
-0.59%
$10.77 million $103,673
Jul 6, 8 PM $0.000108
-0.20%
$10.83 million $97,979
Jul 6, 7 PM $0.000109
-0.43%
$10.85 million $96,600
Jul 6, 6 PM $0.000109
+5.69%
$10.9 million $94,287
Jul 6, 5 PM $0.000103
+1.41%
$10.31 million $372
Jul 6, 4 PM $0.000102
-0.09%
$10.17 million $87,813
Jul 6, 3 PM $0.000102
+2.63%
$10.18 million $88,893
Jul 6, 2 PM $0.0000992
+0.26%
$9.92 million $91,301
Jul 6, 1 PM $0.0000989
+0.00%
$9.89 million $96,317
Jul 6, 12 PM $0.000099
+0.06%
$9.9 million $92,681
Jul 6, 11 AM $0.0000989
+0.05%
$9.89 million $92,266
Jul 6, 10 AM $0.0000989
-0.15%
$9.89 million $106,209
Jul 6, 9 AM $0.000099
-0.04%
$9.9 million $118,600
Jul 6, 8 AM $0.0000991
-0.28%
$9.91 million $120,078
Jul 6, 7 AM $0.0000993
+2.47%
$9.93 million $119,321
Jul 6, 6 AM $0.000097
+3.02%
$9.7 million $118,638
Jul 6, 5 AM $0.0000941
+0.15%
$9.41 million $116,549
Jul 6, 4 AM $0.000094
+0.63%
$9.4 million $114,584
Jul 6, 3 AM $0.0000934
-0.17%
$9.34 million $113,709