Truth Historical Data

TRU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000722
+2.67%
$ 7.22 million $ 170,396
Jan 23, 12 PM $ 0.0000704
-0.15%
$ 7.04 million $ 149,946
Jan 23, 11 AM $ 0.0000704
-1.53%
$ 7.04 million $ 139,137
Jan 23, 10 AM $ 0.0000715
+0.45%
$ 7.15 million $ 138,233
Jan 23, 9 AM $ 0.0000712
+0.07%
$ 7.12 million $ 143,936
Jan 23, 8 AM $ 0.0000712
+0.06%
$ 7.12 million $ 156,020
Jan 23, 7 AM $ 0.0000711
-0.12%
$ 7.11 million $ 158,972
Jan 23, 6 AM $ 0.0000712
-1.47%
$ 7.12 million $ 162,324
Jan 23, 5 AM $ 0.0000723
-1.23%
$ 7.23 million $ 165,039
Jan 23, 4 AM $ 0.0000732
+0.01%
$ 7.32 million $ 166,769
Jan 23, 3 AM $ 0.0000731
-0.06%
$ 7.31 million $ 168,456
Jan 23, 2 AM $ 0.0000732
+0.07%
$ 7.32 million $ 197,000
Jan 23, 1 AM $ 0.0000731
-0.05%
$ 7.31 million $ 198,217
Jan 23, 12 AM $ 0.0000732
-0.09%
$ 7.32 million $ 195,844
Jan 22, 11 PM $ 0.0000732
-0.03%
$ 7.32 million $ 195,842
Jan 22, 10 PM $ 0.0000733
-0.09%
$ 7.33 million $ 196,740
Jan 22, 9 PM $ 0.0000733
+0.36%
$ 7.33 million $ 199,304
Jan 22, 8 PM $ 0.0000731
+0.10%
$ 7.31 million $ 199,045
Jan 22, 7 PM $ 0.000073
+0.26%
$ 7.3 million $ 199,117
Jan 22, 6 PM $ 0.0000728
+2.81%
$ 7.28 million $ 205,079
Jan 22, 5 PM $ 0.0000708
-1.17%
$ 7.08 million $ 204,442
Jan 22, 4 PM $ 0.0000716
-1.73%
$ 7.16 million $ 206,401
Jan 22, 3 PM $ 0.0000729
+2.62%
$ 7.29 million $ 216,234
Jan 22, 2 PM $ 0.000071
+3.23%
$ 7.1 million $ 218,181
Jan 22, 1 PM $ 0.0000696
-3.67%
$ 6.96 million $ 206,500
Jan 22, 12 PM $ 0.0000722
+0.11%
$ 7.22 million $ 184,726
Jan 22, 11 AM $ 0.0000721
+0.02%
$ 7.21 million $ 181,165
Jan 22, 10 AM $ 0.0000721
+0.05%
$ 7.21 million $ 177,634
Jan 22, 9 AM $ 0.0000721
+0.06%
$ 7.21 million $ 170,106
Jan 22, 8 AM $ 0.000072
-0.03%
$ 7.2 million $ 161,173
Jan 22, 7 AM $ 0.0000721
-1.19%
$ 7.21 million $ 163,883
Jan 22, 6 AM $ 0.0000729
-0.06%
$ 7.29 million $ 162,041
Jan 22, 5 AM $ 0.000073
+0.16%
$ 7.3 million $ 161,832
Jan 22, 4 AM $ 0.0000729
+0.07%
$ 7.29 million $ 170,497
Jan 22, 3 AM $ 0.0000728
-0.06%
$ 7.28 million $ 172,152
Jan 22, 2 AM $ 0.0000729
-0.09%
$ 7.29 million $ 172,905
Jan 22, 1 AM $ 0.000073
+0.04%
$ 7.3 million $ 173,734
Jan 22, 12 AM $ 0.0000729
+0.06%
$ 7.29 million $ 177,964
Jan 21, 11 PM $ 0.0000729
-0.02%
$ 7.29 million $ 181,142
Jan 21, 10 PM $ 0.0000729
+0.07%
$ 7.29 million $ 179,296
Jan 21, 9 PM $ 0.0000728
+1.16%
$ 7.28 million $ 176,590
Jan 21, 8 PM $ 0.000072
-0.08%
$ 7.2 million $ 176,922
Jan 21, 7 PM $ 0.0000721
+0.05%
$ 7.21 million $ 185,700
Jan 21, 6 PM $ 0.000072
-0.04%
$ 7.2 million $ 191,431
Jan 21, 5 PM $ 0.000072
-0.02%
$ 7.2 million $ 191,580
Jan 21, 4 PM $ 0.0000721
+0.15%
$ 7.21 million $ 187,723
Jan 21, 3 PM $ 0.0000719
+0.06%
$ 7.19 million $ 175,807
Jan 21, 2 PM $ 0.0000719
-0.09%
$ 7.19 million $ 162,636
Jan 21, 1 PM $ 0.000072
+0.24%
$ 7.2 million $ 160,536
Jan 21, 12 PM $ 0.0000718
-0.01%
$ 7.18 million $ 163,091