Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.0000935
-0.07%
$9.35 million $112,414
Jul 6, 1 AM $0.0000936
+2.46%
$9.36 million $109,353
Jul 6, 12 AM $0.0000914
-5.48%
$9.14 million $108,476
Jul 5, 11 PM $0.0000967
-0.01%
$9.67 million $105,342
Jul 5, 10 PM $0.0000967
+0.64%
$9.67 million $104,406
Jul 5, 9 PM $0.0000961
+0.08%
$9.61 million $105,100
Jul 5, 8 PM $0.000096
-0.02%
$9.6 million $103,182
Jul 5, 7 PM $0.000096
+0.10%
$9.6 million $102,215
Jul 5, 6 PM $0.0000959
-0.12%
$9.59 million $102,039
Jul 5, 5 PM $0.000096
-0.48%
$9.6 million $107,871
Jul 5, 4 PM $0.0000965
+0.12%
$9.65 million $115,621
Jul 5, 3 PM $0.0000964
-0.33%
$9.64 million $119,061
Jul 5, 2 PM $0.0000967
+0.08%
$9.67 million $118,159
Jul 5, 1 PM $0.0000966
+0.16%
$9.66 million $113,503
Jul 5, 12 PM $0.0000965
-0.79%
$9.65 million $106,707
Jul 5, 11 AM $0.0000973
-0.07%
$9.73 million $104,397
Jul 5, 10 AM $0.0000973
+0.03%
$9.73 million $97,097
Jul 5, 9 AM $0.0000973
+0.08%
$9.73 million $83,916
Jul 5, 8 AM $0.0000972
-0.01%
$9.72 million $79,018
Jul 5, 7 AM $0.0000972
+0.01%
$9.72 million $77,364
Jul 5, 6 AM $0.0000972
-0.14%
$9.72 million $76,675
Jul 5, 5 AM $0.0000974
+0.06%
$9.74 million $75,238
Jul 5, 4 AM $0.0000973
-0.08%
$9.73 million $92,418
Jul 5, 3 AM $0.0000974
+0.08%
$9.74 million $93,409
Jul 5, 2 AM $0.0000973
+0.02%
$9.73 million $102,195
Jul 5, 1 AM $0.0000973
-0.08%
$9.73 million $113,206
Jul 5, 12 AM $0.0000974
+0.01%
$9.74 million $113,342
Jul 4, 11 PM $0.0000973
-0.15%
$9.73 million $116,410
Jul 4, 10 PM $0.0000975
+0.06%
$9.75 million $126,909
Jul 4, 9 PM $0.0000975
-0.28%
$9.75 million $128,089
Jul 4, 8 PM $0.0000977
-2.47%
$9.77 million $127,849
Jul 4, 7 PM $0.0001
+0.01%
$10.01 million $133,889
Jul 4, 6 PM $0.0001
-0.08%
$10.01 million $134,975
Jul 4, 5 PM $0.0001
-0.07%
$10.01 million $129,446
Jul 4, 4 PM $0.0001
-0.12%
$10.03 million $121,886
Jul 4, 3 PM $0.0001
-0.01%
$10.04 million $117,081
Jul 4, 2 PM $0.0001
-0.25%
$10.04 million $117,984
Jul 4, 1 PM $0.000101
+0.09%
$10.07 million $120,305
Jul 4, 12 PM $0.000101
-0.15%
$10.06 million $119,529
Jul 4, 11 AM $0.000101
+0.07%
$10.08 million $86,284
Jul 4, 10 AM $0.000101
+0.08%
$10.07 million $84,524
Jul 4, 9 AM $0.000101
-5.18%
$10.06 million $82,905
Jul 4, 3 AM $0.000093
+1.09%
$9.3 million $92,055
Jul 4, 2 AM $0.000092
+0.07%
$9.2 million $103,861
Jul 4, 1 AM $0.0000919
+2.41%
$9.19 million $95,354
Jul 4, 12 AM $0.0000898
+0.01%
$8.98 million $99,607
Jul 3, 11 PM $0.0000897
+0.01%
$8.97 million $100,413
Jul 3, 10 PM $0.0000897
-0.90%
$8.97 million $96,949
Jul 3, 9 PM $0.0000906
-1.69%
$9.06 million $95,763
Jul 3, 7 PM $0.0000938
+3.56%
$9.38 million $393