Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.0000938
+3.56%
$9.38 million $393
Jul 3, 6 PM $0.0000906
-3.53%
$9.06 million $86,858
Jul 3, 5 PM $0.0000939
+0.25%
$9.39 million $97,035
Jul 3, 4 PM $0.0000936
+0.49%
$9.36 million $96,052
Jul 3, 3 PM $0.0000932
+5.76%
$9.32 million $95,519
Jul 3, 2 PM $0.0000881
+0.00%
$8.81 million $310
Jul 3, 1 PM $0.0000881
+0.93%
$8.81 million $310
Jul 3, 12 PM $0.0000873
-0.36%
$8.73 million $85,853
Jul 3, 11 AM $0.0000876
+0.72%
$8.76 million $109,368
Jul 3, 10 AM $0.000087
+0.00%
$8.7 million $110,718
Jul 3, 9 AM $0.000087
+1.43%
$8.7 million $112,850
Jul 3, 8 AM $0.0000857
-0.03%
$8.57 million $110,286
Jul 3, 7 AM $0.0000858
+0.05%
$8.58 million $107,334
Jul 3, 6 AM $0.0000857
-0.33%
$8.57 million $105,085
Jul 3, 5 AM $0.000086
-0.01%
$8.6 million $96,887
Jul 3, 4 AM $0.000086
-2.42%
$8.6 million $92,462
Jul 3, 3 AM $0.0000882
-0.05%
$8.82 million $91,426
Jul 3, 2 AM $0.0000882
-0.05%
$8.82 million $91,377
Jul 3, 1 AM $0.0000883
+0.22%
$8.83 million $92,657
Jul 3, 12 AM $0.0000881
+0.18%
$8.81 million $93,653
Jul 2, 6 PM $0.000103
+0.00%
$10.26 million $255
Jul 2, 5 PM $0.000103
+5.03%
$10.26 million $284
Jul 2, 4 PM $0.0000977
+0.62%
$9.77 million $94,650
Jul 2, 3 PM $0.0000971
+0.27%
$9.71 million $96,306
Jul 2, 2 PM $0.0000969
+0.02%
$9.69 million $83,705
Jul 2, 1 PM $0.0000969
-3.47%
$9.69 million $79,686
Jul 2, 12 PM $0.0001
+2.60%
$10.05 million $100,993
Jul 2, 11 AM $0.0000979
-0.03%
$9.79 million $66,359
Jul 2, 10 AM $0.0000979
+0.21%
$9.79 million $65,372
Jul 2, 9 AM $0.0000977
-0.02%
$9.77 million $105,037
Jul 2, 8 AM $0.0000978
+0.00%
$9.78 million $106,673
Jul 2, 7 AM $0.0000978
+0.01%
$9.78 million $109,371
Jul 2, 6 AM $0.0000977
-0.05%
$9.77 million $110,427
Jul 2, 5 AM $0.0000978
-0.15%
$9.78 million $114,726
Jul 2, 4 AM $0.0000979
-1.86%
$9.79 million $121,359
Jul 2, 3 AM $0.0000998
-0.29%
$9.98 million $125,251
Jul 1, 9 PM $0.000104
+0.00%
$10.37 million $138
Jul 1, 8 PM $0.000104
+0.00%
$10.37 million $138
Jul 1, 7 PM $0.000104
+0.00%
$10.37 million $138
Jul 1, 6 PM $0.000104
+0.17%
$10.37 million $138
Jul 1, 5 PM $0.000104
+5.56%
$10.36 million $138,280
Jul 1, 4 PM $0.0000982
-0.04%
$9.82 million $139,339
Jul 1, 3 PM $0.0000983
+0.69%
$9.83 million $141,025
Jul 1, 2 PM $0.0000976
+0.07%
$9.76 million $145,775
Jul 1, 1 PM $0.0000975
+9.48%
$9.75 million $144,436
Jul 1, 12 PM $0.0000891
-3.34%
$8.91 million $113
Jul 1, 11 AM $0.0000922
+1.71%
$9.22 million $118,627
Jul 1, 10 AM $0.0000908
-0.06%
$9.08 million $119,904
Jul 1, 9 AM $0.0000908
+2.94%
$9.08 million $118,416
Jul 1, 8 AM $0.0000882
-0.04%
$8.82 million $117,319