Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0000882
-0.04%
$8.82 million $117,319
Jul 1, 7 AM $0.0000883
+0.12%
$8.83 million $117,970
Jul 1, 6 AM $0.0000882
-0.04%
$8.82 million $124,596
Jul 1, 5 AM $0.0000883
-0.63%
$8.83 million $121,406
Jul 1, 4 AM $0.0000888
-0.37%
$8.88 million $115,539
Jul 1, 3 AM $0.0000892
-0.43%
$8.92 million $116,506
Jul 1, 2 AM $0.0000896
-1.01%
$8.96 million $119,492
Jul 1, 1 AM $0.0000904
+3.15%
$9.04 million $107,136
Jul 1, 12 AM $0.0000879
-0.25%
$8.79 million $102,154
Jun 30, 11 PM $0.0000881
+2.23%
$8.81 million $102,380
Jun 30, 10 PM $0.0000861
+0.03%
$8.61 million $104,457
Jun 30, 9 PM $0.0000861
-0.48%
$8.61 million $107,926
Jun 30, 8 PM $0.0000866
+2.60%
$8.66 million $110,329
Jun 30, 7 PM $0.0000844
+4.71%
$8.44 million $109,468
Jun 30, 6 PM $0.0000806
-2.08%
$8.06 million $106,495
Jun 30, 5 PM $0.0000823
+1.57%
$8.23 million $110,345
Jun 30, 4 PM $0.000081
+1.67%
$8.1 million $113,796
Jun 30, 3 PM $0.0000797
-0.30%
$7.97 million $117,813
Jun 30, 2 PM $0.0000799
+0.04%
$7.99 million $122,022
Jun 30, 1 PM $0.0000799
+0.02%
$7.99 million $122,560
Jun 30, 12 PM $0.0000799
-0.06%
$7.99 million $123,028
Jun 30, 11 AM $0.0000799
+2.83%
$7.99 million $123,738
Jun 30, 10 AM $0.0000777
+0.20%
$7.77 million $126,126
Jun 30, 9 AM $0.0000776
-0.34%
$7.76 million $126,156
Jun 30, 8 AM $0.0000778
+0.16%
$7.78 million $125,614
Jun 30, 7 AM $0.0000777
+0.14%
$7.77 million $127,651
Jun 30, 6 AM $0.0000776
+0.20%
$7.76 million $89,601
Jun 30, 5 AM $0.0000774
+0.01%
$7.74 million $95,794
Jun 30, 4 AM $0.0000774
-0.08%
$7.74 million $97,157
Jun 30, 3 AM $0.0000775
+0.03%
$7.75 million $97,358
Jun 30, 2 AM $0.0000775
-0.09%
$7.75 million $100,075
Jun 30, 1 AM $0.0000775
-0.21%
$7.75 million $101,577
Jun 30, 12 AM $0.0000777
-4.17%
$7.77 million $99,001
Jun 29, 6 PM $0.0000615
-1.43%
$6.15 million $166,761
Jun 29, 5 PM $0.0000624
+2.75%
$6.24 million $238,108
Jun 29, 4 PM $0.0000608
-8.36%
$6.08 million $232,468
Jun 29, 3 PM $0.0000662
+0.48%
$6.62 million $231,551
Jun 29, 2 PM $0.0000659
-0.21%
$6.59 million $233,475
Jun 29, 1 PM $0.000066
+0.08%
$6.6 million $240,617
Jun 29, 12 PM $0.000066
-2.37%
$6.6 million $240,771
Jun 29, 11 AM $0.0000676
+3.92%
$6.76 million $240,189
Jun 29, 10 AM $0.000065
+2.29%
$6.5 million $232,844
Jun 29, 9 AM $0.0000636
+1.32%
$6.36 million $234,382
Jun 29, 5 AM $0.0000696
+0.17%
$6.96 million $216,130
Jun 29, 4 AM $0.0000695
-0.24%
$6.95 million $220,041
Jun 29, 3 AM $0.0000702
+1.06%
$7.02 million $187,667
Jun 29, 2 AM $0.0000694
+0.13%
$6.94 million $177,833
Jun 29, 1 AM $0.0000693
-3.41%
$6.93 million $175,379
Jun 29, 12 AM $0.0000718
+0.64%
$7.18 million $180,665
Jun 28, 11 PM $0.0000713
-4.94%
$7.13 million $185,743