Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.000075
-0.34%
$7.5 million $184,383
Jun 28, 9 PM $0.0000753
-4.61%
$7.53 million $191,011
Jun 28, 8 PM $0.0000787
-0.27%
$7.87 million $184,181
Jun 28, 7 PM $0.0000789
+0.09%
$7.89 million $184,378
Jun 28, 6 PM $0.0000827
-0.32%
$8.27 million $98,751
Jun 28, 5 PM $0.0000828
+0.18%
$8.28 million $183,492
Jun 28, 4 PM $0.0000827
+1.43%
$8.27 million $183,740
Jun 28, 3 PM $0.0000815
+0.82%
$8.15 million $190,283
Jun 28, 2 PM $0.0000808
+0.44%
$8.08 million $192,371
Jun 28, 1 PM $0.0000805
+2.18%
$8.05 million $187,651
Jun 28, 12 PM $0.0000788
+0.14%
$7.88 million $186,235
Jun 28, 11 AM $0.0000786
-0.21%
$7.86 million $186,768
Jun 28, 10 AM $0.0000788
+0.43%
$7.88 million $190,978
Jun 28, 9 AM $0.0000785
-0.26%
$7.85 million $191,718
Jun 28, 8 AM $0.0000787
-0.12%
$7.87 million $187,686
Jun 28, 7 AM $0.0000788
-2.03%
$7.88 million $187,139
Jun 28, 6 AM $0.0000804
+0.07%
$8.04 million $200,404
Jun 28, 5 AM $0.0000804
+1.86%
$8.04 million $204,843
Jun 28, 4 AM $0.000079
+0.05%
$7.9 million $200,061
Jun 28, 3 AM $0.000079
+0.14%
$7.9 million $201,732
Jun 28, 2 AM $0.0000789
+0.04%
$7.89 million $209,209
Jun 28, 1 AM $0.0000789
+2.22%
$7.89 million $219,150
Jun 27, 7 PM $0.0000831
-6.61%
$8.31 million $73,429
Jun 27, 6 PM $0.0000889
-0.01%
$8.89 million $205,305
Jun 27, 5 PM $0.000089
+2.00%
$8.9 million $208,813
Jun 27, 4 PM $0.0000872
-0.07%
$8.72 million $244,298
Jun 27, 3 PM $0.0000873
-0.05%
$8.73 million $245,605
Jun 27, 2 PM $0.0000873
-0.11%
$8.73 million $248,056
Jun 27, 1 PM $0.0000874
+0.19%
$8.74 million $257,949
Jun 27, 12 PM $0.0000872
+1.08%
$8.72 million $254,832
Jun 27, 11 AM $0.0000863
+0.07%
$8.63 million $255,048
Jun 27, 10 AM $0.0000862
-0.11%
$8.62 million $251,317
Jun 27, 9 AM $0.0000863
-0.99%
$8.63 million $251,664
Jun 27, 8 AM $0.0000872
-0.05%
$8.72 million $259,220
Jun 27, 7 AM $0.0000873
+4.19%
$8.73 million $170,333
Jun 27, 6 AM $0.0000838
-0.67%
$8.38 million $268,016
Jun 27, 5 AM $0.000084
+3.14%
$8.4 million $268,865
Jun 27, 4 AM $0.0000815
-1.85%
$8.15 million $267,936
Jun 27, 3 AM $0.000083
-0.14%
$8.3 million $263,262
Jun 27, 2 AM $0.0000831
+1.48%
$8.31 million $256,078
Jun 27, 1 AM $0.0000819
+1.54%
$8.19 million $244,589
Jun 27, 12 AM $0.0000807
-0.14%
$8.07 million $239,213
Jun 26, 11 PM $0.0000808
+1.26%
$8.08 million $238,825
Jun 26, 10 PM $0.0000798
+0.05%
$7.98 million $239,905
Jun 26, 9 PM $0.0000797
+3.97%
$7.97 million $246,543
Jun 26, 8 PM $0.0000781
-1.78%
$7.81 million $136,957
Jun 26, 7 PM $0.0000795
-0.55%
$7.95 million $236,049
Jun 26, 6 PM $0.00008
+0.52%
$8 million $231,925
Jun 26, 5 PM $0.0000796
-2.28%
$7.96 million $230,384
Jun 26, 4 PM $0.0000823
-1.95%
$8.23 million $203,389