Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0000823
-1.95%
$8.23 million $203,389
Jun 26, 3 PM $0.000084
+1.64%
$8.4 million $194,168
Jun 26, 2 PM $0.0000826
-8.12%
$8.26 million $182,613
Jun 26, 1 PM $0.0000899
+2.17%
$8.99 million $175,952
Jun 26, 12 PM $0.0000883
+0.38%
$8.83 million $182,608
Jun 26, 11 AM $0.000088
+0.04%
$8.8 million $184,321
Jun 26, 10 AM $0.0000876
-2.24%
$8.76 million $108,109
Jun 26, 9 AM $0.0000896
+0.47%
$8.96 million $189,380
Jun 26, 8 AM $0.0000896
-0.44%
$8.96 million $183,741
Jun 26, 7 AM $0.00009
+0.50%
$9 million $173,766
Jun 26, 6 AM $0.0000896
-5.03%
$8.96 million $149,518
Jun 26, 5 AM $0.0000943
+1.00%
$9.43 million $162,580
Jun 26, 4 AM $0.0000908
-2.22%
$9.08 million $168,055
Jun 26, 3 AM $0.0000929
-0.55%
$9.29 million $168,689
Jun 26, 2 AM $0.0000934
+0.45%
$9.34 million $170,533
Jun 26, 1 AM $0.000093
+1.75%
$9.3 million $171,340
Jun 26, 12 AM $0.0000914
-3.47%
$9.14 million $172,341
Jun 25, 11 PM $0.0000947
+2.37%
$9.47 million $177,801
Jun 25, 10 PM $0.0000925
+6.13%
$9.25 million $190,277
Jun 25, 9 PM $0.0000871
+0.44%
$8.71 million $188,236
Jun 25, 8 PM $0.0000868
+0.02%
$8.68 million $189,422
Jun 25, 7 PM $0.0000868
-1.20%
$8.68 million $188,310
Jun 25, 6 PM $0.0000878
-0.15%
$8.78 million $187,491
Jun 25, 5 PM $0.0000879
+0.03%
$8.79 million $188,197
Jun 25, 4 PM $0.0000879
-0.16%
$8.79 million $184,453
Jun 25, 3 PM $0.000088
+0.05%
$8.8 million $184,202
Jun 25, 2 PM $0.000088
-0.40%
$8.8 million $182,099
Jun 25, 1 PM $0.0000886
+0.38%
$8.86 million $175,102
Jun 25, 12 PM $0.0000882
-0.26%
$8.82 million $169,557
Jun 25, 11 AM $0.0000885
+1.99%
$8.85 million $168,462
Jun 25, 10 AM $0.0000867
+1.24%
$8.67 million $165,949
Jun 25, 9 AM $0.0000857
+2.61%
$8.57 million $165,636
Jun 25, 8 AM $0.0000835
+0.11%
$8.35 million $173,936
Jun 25, 7 AM $0.0000834
+0.05%
$8.34 million $177,799
Jun 25, 6 AM $0.0000834
+0.08%
$8.34 million $182,764
Jun 25, 5 AM $0.0000833
+0.84%
$8.33 million $185,638
Jun 25, 4 AM $0.0000826
-1.14%
$8.26 million $188,471
Jun 25, 3 AM $0.0000836
+2.27%
$8.36 million $181,864
Jun 25, 2 AM $0.0000817
-0.02%
$8.17 million $179,868
Jun 25, 1 AM $0.0000817
+0.37%
$8.17 million $179,269
Jun 25, 12 AM $0.0000814
-0.07%
$8.14 million $177,598
Jun 24, 11 PM $0.0000815
+0.01%
$8.15 million $168,372
Jun 24, 10 PM $0.0000814
+0.01%
$8.14 million $155,528
Jun 24, 9 PM $0.0000814
-0.10%
$8.14 million $162,343
Jun 24, 8 PM $0.0000815
+3.84%
$8.15 million $175,814
Jun 24, 7 PM $0.0000785
-0.07%
$7.85 million $170,514
Jun 24, 6 PM $0.0000785
-1.68%
$7.85 million $170,970
Jun 24, 5 PM $0.0000799
+1.16%
$7.99 million $172,673
Jun 24, 4 PM $0.0000789
+0.12%
$7.89 million $175,703
Jun 24, 3 PM $0.0000789
-0.10%
$7.89 million $177,546