Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.0000789
+0.34%
$7.89 million $176,579
Jun 24, 1 PM $0.0000787
+0.38%
$7.87 million $175,820
Jun 24, 12 PM $0.0000784
+0.63%
$7.84 million $175,174
Jun 24, 11 AM $0.0000779
+0.42%
$7.79 million $175,552
Jun 24, 10 AM $0.0000775
-0.10%
$7.75 million $177,126
Jun 24, 9 AM $0.0000776
+1.44%
$7.76 million $180,676
Jun 24, 8 AM $0.0000765
-0.64%
$7.65 million $174,257
Jun 24, 7 AM $0.000077
+0.62%
$7.7 million $173,259
Jun 24, 6 AM $0.0000765
-0.15%
$7.65 million $178,537
Jun 24, 5 AM $0.0000766
+0.13%
$7.66 million $177,723
Jun 24, 4 AM $0.0000766
+0.05%
$7.66 million $173,241
Jun 24, 3 AM $0.0000765
-0.14%
$7.65 million $183,405
Jun 24, 2 AM $0.0000766
-0.02%
$7.66 million $183,933
Jun 24, 1 AM $0.0000766
+0.15%
$7.66 million $183,765
Jun 24, 12 AM $0.0000765
-0.08%
$7.65 million $183,742
Jun 23, 11 PM $0.0000765
-0.10%
$7.65 million $184,738
Jun 23, 10 PM $0.0000766
+0.01%
$7.66 million $184,857
Jun 23, 9 PM $0.0000766
+0.07%
$7.66 million $179,800
Jun 23, 8 PM $0.0000766
+0.00%
$7.66 million $169,882
Jun 23, 7 PM $0.0000766
+0.18%
$7.66 million $169,535
Jun 23, 6 PM $0.0000764
-0.16%
$7.64 million $172,563
Jun 23, 5 PM $0.0000765
+0.05%
$7.65 million $173,823
Jun 23, 4 PM $0.0000765
+0.32%
$7.65 million $171,731
Jun 23, 3 PM $0.0000763
-0.31%
$7.63 million $170,840
Jun 23, 2 PM $0.0000765
-0.07%
$7.65 million $171,260
Jun 23, 1 PM $0.0000765
+0.24%
$7.65 million $171,410
Jun 23, 12 PM $0.0000764
-0.10%
$7.64 million $172,700
Jun 23, 11 AM $0.0000764
+0.20%
$7.64 million $172,616
Jun 23, 10 AM $0.0000764
+0.28%
$7.64 million $171,375
Jun 23, 9 AM $0.0000762
-0.69%
$7.62 million $163,006
Jun 23, 8 AM $0.0000767
-0.24%
$7.67 million $162,412
Jun 23, 7 AM $0.0000769
+0.11%
$7.69 million $161,173
Jun 23, 6 AM $0.0000768
-0.64%
$7.68 million $153,037
Jun 23, 5 AM $0.0000773
+0.58%
$7.73 million $154,073
Jun 23, 4 AM $0.0000772
-0.24%
$7.72 million $157,387
Jun 23, 3 AM $0.0000775
+0.58%
$7.75 million $66,716
Jun 23, 2 AM $0.000077
-0.83%
$7.7 million $157,325
Jun 23, 1 AM $0.0000764
-0.79%
$7.64 million $162,706
Jun 23, 12 AM $0.000077
+0.92%
$7.7 million $102,937
Jun 22, 11 PM $0.0000763
+0.17%
$7.63 million $164,949
Jun 22, 10 PM $0.0000762
+0.04%
$7.62 million $164,107
Jun 22, 9 PM $0.0000761
+0.78%
$7.61 million $163,859
Jun 22, 8 PM $0.0000755
-0.32%
$7.55 million $165,682
Jun 22, 7 PM $0.0000758
-0.02%
$7.58 million $165,092
Jun 22, 6 PM $0.0000758
+0.00%
$7.58 million $163,835
Jun 22, 5 PM $0.0000758
+0.02%
$7.58 million $162,596
Jun 22, 4 PM $0.0000758
+0.08%
$7.58 million $162,026
Jun 22, 3 PM $0.0000757
-0.40%
$7.57 million $165,793
Jun 22, 2 PM $0.000076
+0.35%
$7.6 million $174,392
Jun 22, 1 PM $0.0000757
-0.22%
$7.57 million $175,465