Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.0000757
-0.22%
$7.57 million $175,465
Jun 22, 12 PM $0.0000759
+0.11%
$7.59 million $177,822
Jun 22, 11 AM $0.0000758
-0.27%
$7.58 million $185,033
Jun 22, 10 AM $0.000076
+0.23%
$7.6 million $185,304
Jun 22, 9 AM $0.0000759
-0.02%
$7.59 million $184,524
Jun 22, 8 AM $0.0000759
-0.27%
$7.59 million $182,806
Jun 22, 7 AM $0.0000761
-0.86%
$7.61 million $187,233
Jun 22, 6 AM $0.0000767
-0.27%
$7.67 million $195,080
Jun 22, 5 AM $0.0000769
+2.17%
$7.69 million $195,306
Jun 22, 4 AM $0.0000753
+0.07%
$7.53 million $192,532
Jun 22, 3 AM $0.0000753
-0.24%
$7.53 million $193,485
Jun 22, 2 AM $0.0000754
-0.06%
$7.54 million $189,232
Jun 22, 1 AM $0.0000755
+0.31%
$7.55 million $183,242
Jun 22, 12 AM $0.0000752
+0.15%
$7.52 million $180,441
Jun 21, 11 PM $0.0000751
-0.44%
$7.51 million $178,529
Jun 21, 10 PM $0.0000755
+0.14%
$7.55 million $176,219
Jun 21, 9 PM $0.0000753
-2.48%
$7.53 million $173,000
Jun 21, 8 PM $0.0000772
+0.03%
$7.72 million $163,817
Jun 21, 7 PM $0.0000772
+2.19%
$7.72 million $166,562
Jun 21, 6 PM $0.0000756
-0.28%
$7.56 million $169,383
Jun 21, 5 PM $0.0000758
+0.61%
$7.58 million $168,503
Jun 21, 4 PM $0.0000753
+0.22%
$7.53 million $171,831
Jun 21, 3 PM $0.0000752
+0.44%
$7.52 million $174,022
Jun 21, 2 PM $0.0000748
-1.27%
$7.48 million $167,017
Jun 21, 1 PM $0.0000758
-0.12%
$7.58 million $166,888
Jun 21, 12 PM $0.0000759
-0.75%
$7.59 million $164,190
Jun 21, 11 AM $0.0000765
+1.17%
$7.65 million $158,425
Jun 21, 10 AM $0.0000756
+0.00%
$7.56 million $163,701
Jun 21, 9 AM $0.0000756
-0.44%
$7.56 million $168,106
Jun 21, 8 AM $0.0000759
+0.02%
$7.59 million $171,559
Jun 21, 7 AM $0.0000759
+0.29%
$7.59 million $166,624
Jun 21, 6 AM $0.0000757
+0.06%
$7.57 million $153,885
Jun 21, 5 AM $0.0000757
-0.40%
$7.57 million $148,570
Jun 21, 4 AM $0.0000761
+0.03%
$7.61 million $160,420
Jun 21, 3 AM $0.0000761
+0.13%
$7.61 million $163,503
Jun 21, 2 AM $0.000076
+0.00%
$7.6 million $164,886
Jun 21, 1 AM $0.000076
+0.03%
$7.6 million $167,047
Jun 21, 12 AM $0.000076
+0.07%
$7.6 million $167,298
Jun 20, 11 PM $0.0000759
-0.74%
$7.59 million $170,099
Jun 20, 10 PM $0.0000765
+0.23%
$7.65 million $163,830
Jun 20, 9 PM $0.0000763
-0.17%
$7.63 million $164,908
Jun 20, 8 PM $0.0000764
+0.11%
$7.64 million $181,344
Jun 20, 7 PM $0.0000763
-0.03%
$7.63 million $179,503
Jun 20, 6 PM $0.0000763
+0.12%
$7.63 million $183,373
Jun 20, 5 PM $0.0000763
-0.43%
$7.63 million $188,434
Jun 20, 4 PM $0.0000766
+0.51%
$7.66 million $184,672
Jun 20, 3 PM $0.0000762
-0.30%
$7.62 million $180,588
Jun 20, 2 PM $0.0000764
-0.21%
$7.64 million $186,861
Jun 20, 1 PM $0.0000766
+0.49%
$7.66 million $190,830
Jun 20, 12 PM $0.0000762
+0.73%
$7.62 million $200,106