Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.0000762
+0.73%
$7.62 million $200,106
Jun 20, 11 AM $0.0000757
-0.17%
$7.57 million $207,222
Jun 20, 10 AM $0.0000758
-0.05%
$7.58 million $201,564
Jun 20, 9 AM $0.0000758
-0.10%
$7.58 million $196,039
Jun 20, 8 AM $0.0000759
+1.76%
$7.59 million $191,931
Jun 20, 7 AM $0.0000746
-1.57%
$7.46 million $193,858
Jun 20, 6 AM $0.0000757
+0.21%
$7.57 million $198,201
Jun 20, 5 AM $0.0000756
-0.02%
$7.56 million $182,911
Jun 20, 4 AM $0.0000756
-0.74%
$7.56 million $182,914
Jun 20, 3 AM $0.0000762
-5.69%
$7.62 million $57,204
Jun 20, 2 AM $0.0000808
-0.46%
$8.08 million $417
Jun 20, 1 AM $0.0000811
-0.01%
$8.11 million $189,105
Jun 20, 12 AM $0.0000812
-0.14%
$8.12 million $188,980
Jun 19, 11 PM $0.0000813
-0.02%
$8.13 million $187,896
Jun 19, 10 PM $0.0000813
+0.30%
$8.13 million $186,142
Jun 19, 9 PM $0.000081
-0.24%
$8.1 million $189,602
Jun 19, 8 PM $0.0000812
-0.33%
$8.12 million $189,115
Jun 19, 7 PM $0.0000815
+2.91%
$8.15 million $186,671
Jun 19, 6 PM $0.0000792
-0.30%
$7.92 million $180,088
Jun 19, 5 PM $0.0000794
-0.69%
$7.94 million $172,210
Jun 19, 4 PM $0.00008
+5.78%
$8 million $152,802
Jun 19, 3 PM $0.0000756
+0.94%
$7.56 million $160,416
Jun 19, 2 PM $0.0000749
-3.97%
$7.49 million $156,543
Jun 19, 1 PM $0.000078
+2.82%
$7.8 million $147,830
Jun 19, 12 PM $0.0000759
+0.04%
$7.59 million $135,053
Jun 19, 11 AM $0.0000758
-0.02%
$7.58 million $127,319
Jun 19, 10 AM $0.0000759
-0.13%
$7.59 million $131,787
Jun 19, 9 AM $0.000076
-0.41%
$7.6 million $134,488
Jun 19, 8 AM $0.0000763
+0.23%
$7.63 million $137,582
Jun 19, 7 AM $0.0000761
+0.06%
$7.61 million $141,489
Jun 19, 6 AM $0.000076
-0.01%
$7.6 million $142,030
Jun 19, 5 AM $0.0000761
-0.08%
$7.61 million $139,104
Jun 19, 4 AM $0.0000761
-0.41%
$7.61 million $141,343
Jun 19, 3 AM $0.0000764
+0.36%
$7.64 million $155,736
Jun 19, 2 AM $0.0000762
+0.05%
$7.62 million $164,285
Jun 19, 1 AM $0.0000761
+0.17%
$7.61 million $166,468
Jun 19, 12 AM $0.000076
-0.21%
$7.6 million $169,608
Jun 18, 11 PM $0.0000762
-1.40%
$7.62 million $177,916
Jun 18, 10 PM $0.0000772
+0.08%
$7.72 million $179,826
Jun 18, 9 PM $0.0000772
+0.38%
$7.72 million $176,763
Jun 18, 8 PM $0.0000769
-0.12%
$7.69 million $177,068
Jun 18, 7 PM $0.000077
-0.03%
$7.7 million $188,190
Jun 18, 6 PM $0.000077
+0.55%
$7.7 million $197,662
Jun 18, 5 PM $0.0000766
+1.47%
$7.66 million $202,307
Jun 18, 4 PM $0.0000755
-0.18%
$7.55 million $205,065
Jun 18, 3 PM $0.0000756
+0.29%
$7.56 million $205,122
Jun 18, 2 PM $0.0000754
-0.13%
$7.54 million $205,791
Jun 18, 1 PM $0.0000755
-0.64%
$7.55 million $206,434
Jun 18, 12 PM $0.000076
+1.02%
$7.6 million $206,830
Jun 18, 11 AM $0.0000752
+2.09%
$7.52 million $204,414