Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0000737
+0.03%
$7.37 million $209,319
Jun 18, 9 AM $0.0000736
+0.34%
$7.36 million $217,511
Jun 18, 8 AM $0.0000734
+1.17%
$7.34 million $213,421
Jun 18, 7 AM $0.0000725
-4.05%
$7.25 million $204,485
Jun 18, 6 AM $0.0000756
-0.21%
$7.56 million $195,954
Jun 18, 5 AM $0.0000758
+0.05%
$7.58 million $191,360
Jun 18, 4 AM $0.0000757
+0.17%
$7.57 million $185,327
Jun 18, 3 AM $0.0000756
-0.90%
$7.56 million $176,311
Jun 18, 2 AM $0.0000763
+0.04%
$7.63 million $170,106
Jun 18, 1 AM $0.0000762
-0.26%
$7.62 million $168,167
Jun 18, 12 AM $0.0000762
+2.42%
$7.62 million $168,466
Jun 17, 11 PM $0.0000744
-0.30%
$7.44 million $163,520
Jun 17, 10 PM $0.0000746
+0.09%
$7.46 million $164,751
Jun 17, 9 PM $0.0000745
+0.15%
$7.45 million $167,141
Jun 17, 8 PM $0.0000744
+0.13%
$7.44 million $168,870
Jun 17, 7 PM $0.0000743
+0.37%
$7.43 million $162,431
Jun 17, 6 PM $0.000074
-1.07%
$7.4 million $153,670
Jun 17, 5 PM $0.0000748
+0.10%
$7.48 million $152,931
Jun 17, 4 PM $0.0000748
-0.56%
$7.48 million $156,328
Jun 17, 3 PM $0.0000752
+0.24%
$7.52 million $182,834
Jun 17, 2 PM $0.000075
-0.36%
$7.5 million $188,011
Jun 17, 1 PM $0.0000753
+0.10%
$7.53 million $192,217
Jun 17, 12 PM $0.0000752
-0.61%
$7.52 million $198,071
Jun 17, 11 AM $0.0000757
+0.78%
$7.57 million $207,618
Jun 17, 10 AM $0.0000751
-0.34%
$7.51 million $199,959
Jun 17, 9 AM $0.0000753
+0.02%
$7.53 million $196,011
Jun 17, 8 AM $0.0000753
-0.05%
$7.53 million $199,620
Jun 17, 7 AM $0.0000754
-0.03%
$7.54 million $202,377
Jun 17, 6 AM $0.0000754
+0.02%
$7.54 million $204,953
Jun 17, 5 AM $0.0000754
-0.05%
$7.54 million $204,785
Jun 17, 4 AM $0.0000754
+0.24%
$7.54 million $203,182
Jun 17, 3 AM $0.0000752
+0.10%
$7.52 million $197,070
Jun 17, 2 AM $0.0000751
+0.10%
$7.51 million $194,187
Jun 17, 1 AM $0.0000751
+0.13%
$7.51 million $192,736
Jun 17, 12 AM $0.000075
-0.32%
$7.5 million $188,056
Jun 16, 11 PM $0.0000752
-0.19%
$7.52 million $181,708
Jun 16, 10 PM $0.0000754
+0.62%
$7.54 million $177,501
Jun 16, 9 PM $0.0000749
+1.02%
$7.49 million $177,666
Jun 16, 8 PM $0.0000741
-0.25%
$7.41 million $180,131
Jun 16, 7 PM $0.0000743
+0.01%
$7.43 million $177,463
Jun 16, 6 PM $0.0000743
+0.03%
$7.43 million $176,770
Jun 16, 5 PM $0.0000743
+0.32%
$7.43 million $172,872
Jun 16, 4 PM $0.0000741
+0.04%
$7.41 million $168,225
Jun 16, 3 PM $0.000074
-7.33%
$7.4 million $164,340
Jun 16, 2 PM $0.0000799
+0.02%
$7.99 million $199
Jun 16, 1 PM $0.0000799
+0.63%
$7.99 million $148,797
Jun 16, 12 PM $0.0000794
-0.11%
$7.94 million $142,180
Jun 16, 11 AM $0.0000795
+4.15%
$7.95 million $134,756
Jun 16, 10 AM $0.0000763
+4.11%
$7.63 million $131,439
Jun 16, 9 AM $0.0000733
-0.54%
$7.33 million $129,772