Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000287
+6.94%
$ 28.75 million $ 382,206
Nov 12, 2025 $ 0.000268
+1.41%
$ 26.79 million $ 312,042
Nov 11, 2025 $ 0.000264
-12.18%
$ 26.43 million $ 409,372
Nov 10, 2025 $ 0.000301
-5.23%
$ 30.09 million $ 324,585
Nov 9, 2025 $ 0.000318
+2.67%
$ 31.75 million $ 407,968
Nov 8, 2025 $ 0.000309
+0.70%
$ 30.94 million $ 379,082
Nov 7, 2025 $ 0.000307
+4.31%
$ 30.72 million $ 322,583
Nov 6, 2025 $ 0.000295
+2.56%
$ 29.45 million $ 304,101
Nov 5, 2025 $ 0.000287
+0.54%
$ 28.71 million $ 392,196
Nov 4, 2025 $ 0.000286
-10.29%
$ 28.57 million $ 343,153
Nov 3, 2025 $ 0.000318
-2.13%
$ 31.84 million $ 310,318
Nov 2, 2025 $ 0.000325
-2.98%
$ 32.6 million $ 545,634
Nov 1, 2025 $ 0.000335
+0.92%
$ 33.53 million $ 495,678
Oct 31, 2025 $ 0.000329
-6.77%
$ 33.23 million $ 456,479
Oct 30, 2025 $ 0.00035
+2.80%
$ 35.25 million $ 429,162
Oct 29, 2025 $ 0.00034
-3.56%
$ 34.04 million $ 421,460
Oct 28, 2025 $ 0.000353
-0.19%
$ 35.3 million $ 367,293
Oct 27, 2025 $ 0.000354
-6.97%
$ 35.37 million $ 189,441
Oct 26, 2025 $ 0.000384
-1.47%
$ 38.35 million $ 653,668
Oct 25, 2025 $ 0.000389
-0.22%
$ 38.92 million $ 636,025
Oct 24, 2025 $ 0.000396
-2.29%
$ 39.01 million $ 687,180
Oct 23, 2025 $ 0.000405
-5.60%
$ 40.49 million $ 648,132
Oct 22, 2025 $ 0.000426
-9.51%
$ 42.93 million $ 656,149
Oct 21, 2025 $ 0.00047
+0.11%
$ 47.03 million $ 641,774
Oct 20, 2025 $ 0.000477
-4.50%
$ 46.92 million $ 625,008
Oct 19, 2025 $ 0.000498
+9.54%
$ 49.96 million $ 641,967
Oct 18, 2025 $ 0.00045
+7.18%
$ 45.45 million $ 543,098
Oct 17, 2025 $ 0.000422
+3.21%
$ 41.95 million $ 488,869
Oct 16, 2025 $ 0.000409
+2.35%
$ 40.92 million $ 504,207
Oct 15, 2025 $ 0.000401
+2.33%
$ 40.01 million $ 398,612
Oct 14, 2025 $ 0.000391
-2.26%
$ 39.21 million $ 424,981
Oct 13, 2025 $ 0.0004
-1.68%
$ 39.96 million $ 311,265
Oct 12, 2025 $ 0.000406
-0.58%
$ 40.64 million $ 403,777
Oct 11, 2025 $ 0.000409
-1.93%
$ 40.87 million $ 360,819
Oct 10, 2025 $ 0.000417
-5.23%
$ 41.67 million $ 204,128
Oct 9, 2025 $ 0.000428
-0.27%
$ 42.8 million $ 449,153
Oct 8, 2025 $ 0.000429
-10.19%
$ 42.91 million $ 388,183
Oct 7, 2025 $ 0.000478
-3.96%
$ 47.78 million $ 393,789
Oct 6, 2025 $ 0.000527
+0.95%
$ 52.62 million $ 201,660
Oct 5, 2025 $ 0.000522
-8.52%
$ 52.17 million $ 384,254
Oct 4, 2025 $ 0.00057
-6.12%
$ 57.05 million $ 385,377
Oct 3, 2025 $ 0.00061
+0.91%
$ 60.75 million $ 400,673
Oct 2, 2025 $ 0.000605
+1.12%
$ 60.47 million $ 381,732
Oct 1, 2025 $ 0.000598
-10.38%
$ 59.8 million $ 320,694
Sep 30, 2025 $ 0.000668
+11.89%
$ 66.75 million $ 309,550
Sep 29, 2025 $ 0.000587
+1.08%
$ 58.72 million $ 326,480
Sep 28, 2025 $ 0.000581
-0.21%
$ 58.09 million $ 293,356
Sep 27, 2025 $ 0.000582
-0.84%
$ 58.2 million $ 290,574
Sep 26, 2025 $ 0.000585
+0.46%
$ 58.7 million $ 257,098
Sep 25, 2025 $ 0.000584
-4.02%
$ 58.19 million $ 227,095