Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0000629
+16.25%
$6.29 million $264,213
Mar 7, 2026 $0.0000541
+9.53%
$5.41 million $286,745
Mar 6, 2026 $0.0000494
-1.32%
$4.94 million $257,461
Mar 5, 2026 $0.0000501
-8.92%
$5.01 million $269,367
Mar 4, 2026 $0.000055
+0.24%
$5.5 million $246,867
Mar 3, 2026 $0.0000549
-13.07%
$5.49 million $269,439
Mar 2, 2026 $0.0000631
-6.01%
$6.31 million $207,639
Mar 1, 2026 $0.0000671
-0.69%
$6.71 million $303,994
Feb 28, 2026 $0.0000676
-0.50%
$6.76 million $227,866
Feb 27, 2026 $0.000068
+0.32%
$6.8 million $257,836
Feb 26, 2026 $0.0000678
-0.83%
$6.78 million $230,512
Feb 25, 2026 $0.0000683
-4.30%
$6.83 million $238,655
Feb 24, 2026 $0.0000714
-3.22%
$7.14 million $215,613
Feb 23, 2026 $0.0000738
-4.94%
$7.38 million $254,419
Feb 22, 2026 $0.0000776
+3.72%
$7.76 million $240,169
Feb 21, 2026 $0.0000748
+1.29%
$7.48 million $214,447
Feb 20, 2026 $0.0000739
+0.04%
$7.39 million $288,658
Feb 19, 2026 $0.0000738
+0.72%
$7.38 million $240,163
Feb 18, 2026 $0.0000733
+0.64%
$7.33 million $227,533
Feb 17, 2026 $0.0000729
+6.24%
$7.29 million $232,611
Feb 16, 2026 $0.0000686
+0.45%
$6.86 million $254,693
Feb 15, 2026 $0.0000683
+0.13%
$6.83 million $232,436
Feb 14, 2026 $0.0000682
-3.40%
$6.82 million $238,265
Feb 13, 2026 $0.0000667
-3.22%
$6.67 million $235,146
Feb 12, 2026 $0.0000689
+2.51%
$6.89 million $253,021
Feb 11, 2026 $0.0000672
+0.51%
$6.72 million $258,543
Feb 10, 2026 $0.0000669
-7.03%
$6.69 million $273,865
Feb 9, 2026 $0.000072
-5.51%
$7.19 million $241,647
Feb 8, 2026 $0.0000762
-0.22%
$7.62 million $230,436
Feb 7, 2026 $0.0000763
-1.07%
$7.63 million $236,824
Feb 6, 2026 $0.0000772
+3.84%
$7.72 million $229,957
Feb 5, 2026 $0.0000743
-0.54%
$7.43 million $271,253
Feb 4, 2026 $0.0000747
-0.15%
$7.47 million $215,548
Feb 3, 2026 $0.0000748
+0.98%
$7.48 million $259,003
Feb 2, 2026 $0.0000741
-1.15%
$7.41 million $231,018
Feb 1, 2026 $0.000075
-0.70%
$7.5 million $220,633
Jan 31, 2026 $0.0000755
-2.18%
$7.55 million $261,923
Jan 30, 2026 $0.0000772
+4.66%
$7.72 million $213,581
Jan 29, 2026 $0.0000738
-5.59%
$7.38 million $165,876
Jan 28, 2026 $0.0000781
+6.40%
$7.81 million $194,097
Jan 27, 2026 $0.0000734
+0.22%
$7.34 million $183,191
Jan 26, 2026 $0.0000733
-1.01%
$7.33 million $156,214
Jan 25, 2026 $0.000074
+0.42%
$7.4 million $177,762
Jan 24, 2026 $0.0000737
+1.50%
$7.37 million $214,010
Jan 23, 2026 $0.0000726
-0.85%
$7.26 million $182,171
Jan 22, 2026 $0.0000732
+0.50%
$7.32 million $195,842
Jan 21, 2026 $0.0000729
-1.61%
$7.29 million $181,142
Jan 20, 2026 $0.0000741
-2.05%
$7.41 million $163,524
Jan 19, 2026 $0.0000756
+5.18%
$7.56 million $98,015
Jan 18, 2026 $0.0000719
+5.19%
$7.19 million $165,688