Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.00026
+4.99%
$26.02 million $5,750
Sep 16, 12 AM $0.000248
+2.67%
$24.78 million $5,750
Sep 15, 11 PM $0.000241
+12.27%
$24.14 million $5,383
Sep 15, 10 PM $0.000215
-0.06%
$21.5 million $2,898
Sep 15, 9 PM $0.000215
+0.07%
$21.51 million $2,898
Sep 15, 8 PM $0.000231
-6.49%
$23.11 million $2,895
Sep 15, 7 PM $0.000247
-16.17%
$24.71 million $5,954
Sep 15, 6 PM $0.000295
+0.00%
$29.48 million $5,938
Sep 15, 5 PM $0.000295
+0.01%
$29.48 million $5,938
Sep 15, 4 PM $0.000295
+18.66%
$29.48 million $5,949
Sep 15, 3 PM $0.000248
-4.83%
$24.84 million $5,941
Sep 15, 2 PM $0.000261
-6.23%
$26.1 million $5,826
Sep 15, 1 PM $0.000278
+1.89%
$27.84 million $7,494
Sep 15, 12 PM $0.000273
-0.54%
$27.32 million $2,669
Sep 15, 11 AM $0.000315
+6.23%
$31.54 million $1,917
Sep 15, 10 AM $0.000297
-2.93%
$29.69 million $6,696
Sep 15, 9 AM $0.000306
+17.61%
$30.59 million $7,924
Sep 15, 8 AM $0.00026
-0.99%
$26.01 million $498
Sep 15, 7 AM $0.000263
-6.19%
$26.27 million $602
Sep 15, 6 AM $0.00028
+0.00%
$28 million $9,721
Sep 15, 5 AM $0.00028
-11.23%
$28 million $10,060
Sep 15, 4 AM $0.000315
+2.06%
$31.55 million $10,060
Sep 15, 3 AM $0.000309
-1.36%
$30.86 million $9,381
Sep 15, 2 AM $0.000313
+5.01%
$31.29 million $9,236
Sep 15, 1 AM $0.000298
-3.50%
$29.8 million $9,531
Sep 15, 12 AM $0.000309
-0.82%
$30.88 million $9,531
Sep 14, 11 PM $0.000311
+12.77%
$31.13 million $8,742
Sep 14, 10 PM $0.000276
-0.55%
$27.61 million $8,615
Sep 14, 9 PM $0.000278
-12.92%
$27.76 million $8,707
Sep 14, 8 PM $0.000319
+15.48%
$31.88 million $9,000
Sep 14, 7 PM $0.000276
-14.59%
$27.61 million $10,360
Sep 14, 6 PM $0.000323
+5.01%
$32.32 million $10,449
Sep 14, 5 PM $0.000307
+12.05%
$30.73 million $9,810
Sep 14, 4 PM $0.000274
-4.21%
$27.42 million $10,555
Sep 14, 3 PM $0.000286
+2.95%
$28.62 million $35,645
Sep 14, 2 PM $0.000278
-0.15%
$27.8 million $44,956
Sep 14, 1 PM $0.000278
-0.42%
$27.83 million $71,637
Sep 14, 12 PM $0.000279
-0.16%
$27.94 million $90,434
Sep 14, 11 AM $0.00028
-4.23%
$27.98 million $103,030
Sep 14, 10 AM $0.000292
-0.24%
$29.2 million $132,613
Sep 14, 9 AM $0.000293
+13.41%
$29.26 million $163,758
Sep 14, 8 AM $0.000258
+0.60%
$25.81 million $188,384
Sep 14, 7 AM $0.000252
+1.33%
$25.16 million $201,683
Sep 14, 6 AM $0.000248
+0.01%
$24.83 million $206,938
Sep 14, 5 AM $0.000248
-5.20%
$24.82 million $206,610
Sep 14, 4 AM $0.000262
+8.92%
$26.18 million $206,701
Sep 14, 3 AM $0.00024
+0.30%
$24.04 million $208,674
Sep 14, 2 AM $0.00024
-5.93%
$23.97 million $205,928
Sep 14, 1 AM $0.000255
-0.01%
$25.48 million $206,010
Sep 14, 12 AM $0.000255
-8.79%
$25.48 million $206,010