Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000434
+2.41%
$ 4.34 million $ 256,450
Apr 3, 11 AM $ 0.0000424
-0.07%
$ 4.24 million $ 258,350
Apr 3, 10 AM $ 0.0000424
+0.05%
$ 4.24 million $ 264,406
Apr 3, 9 AM $ 0.0000423
-3.49%
$ 4.23 million $ 264,160
Apr 3, 8 AM $ 0.0000439
-0.48%
$ 4.39 million $ 260,246
Apr 3, 7 AM $ 0.0000441
-0.39%
$ 4.41 million $ 257,521
Apr 3, 6 AM $ 0.0000442
+6.86%
$ 4.42 million $ 253,021
Apr 3, 5 AM $ 0.0000417
-2.75%
$ 4.17 million $ 238,786
Apr 3, 4 AM $ 0.0000429
+0.00%
$ 4.29 million $ 232,754
Apr 3, 3 AM $ 0.0000428
+0.01%
$ 4.28 million $ 236,987
Apr 3, 2 AM $ 0.0000429
+0.48%
$ 4.29 million $ 234,555
Apr 3, 1 AM $ 0.0000426
-1.60%
$ 4.26 million $ 230,699
Apr 3, 12 AM $ 0.0000433
-0.14%
$ 4.33 million $ 233,509
Apr 2, 11 PM $ 0.0000434
+0.04%
$ 4.34 million $ 244,883
Apr 2, 10 PM $ 0.0000434
+0.15%
$ 4.34 million $ 248,932
Apr 2, 9 PM $ 0.0000433
-3.14%
$ 4.33 million $ 248,413
Apr 2, 8 PM $ 0.0000447
+3.57%
$ 4.47 million $ 245,154
Apr 2, 7 PM $ 0.0000432
+0.05%
$ 4.32 million $ 236,807
Apr 2, 6 PM $ 0.0000432
+1.06%
$ 4.32 million $ 234,801
Apr 2, 5 PM $ 0.0000427
+3.08%
$ 4.27 million $ 236,218
Apr 2, 4 PM $ 0.0000411
-1.90%
$ 4.11 million $ 236,502
Apr 2, 3 PM $ 0.0000419
+0.07%
$ 4.19 million $ 233,961
Apr 2, 2 PM $ 0.0000418
-0.18%
$ 4.18 million $ 234,041
Apr 2, 1 PM $ 0.0000419
+1.62%
$ 4.19 million $ 223,913
Apr 2, 12 PM $ 0.0000413
-1.84%
$ 4.13 million $ 223,497
Apr 2, 11 AM $ 0.0000421
+0.91%
$ 4.21 million $ 228,384
Apr 2, 10 AM $ 0.0000417
+0.01%
$ 4.17 million $ 224,640
Apr 2, 9 AM $ 0.0000417
-2.67%
$ 4.17 million $ 229,807
Apr 2, 8 AM $ 0.0000428
-0.12%
$ 4.28 million $ 240,262
Apr 2, 7 AM $ 0.0000428
-0.08%
$ 4.28 million $ 239,659
Apr 2, 6 AM $ 0.0000429
-0.10%
$ 4.29 million $ 238,957
Apr 2, 5 AM $ 0.000043
-2.01%
$ 4.3 million $ 241,837
Apr 2, 4 AM $ 0.0000438
+0.08%
$ 4.38 million $ 247,428
Apr 2, 3 AM $ 0.0000437
+1.11%
$ 4.37 million $ 254,820
Apr 2, 2 AM $ 0.0000432
-0.27%
$ 4.32 million $ 260,894
Apr 2, 1 AM $ 0.0000426
-5.09%
$ 4.26 million $ 255,987
Apr 2, 12 AM $ 0.000045
-0.29%
$ 4.5 million $ 249,488
Apr 1, 11 PM $ 0.0000452
-0.03%
$ 4.52 million $ 252,442
Apr 1, 10 PM $ 0.0000452
-1.52%
$ 4.52 million $ 245,041
Apr 1, 9 PM $ 0.0000459
+3.70%
$ 4.59 million $ 242,455
Apr 1, 8 PM $ 0.0000442
-0.18%
$ 4.42 million $ 249,300
Apr 1, 7 PM $ 0.0000441
-1.77%
$ 4.41 million $ 257,572
Apr 1, 6 PM $ 0.0000449
-0.02%
$ 4.49 million $ 258,718
Apr 1, 5 PM $ 0.0000449
+5.56%
$ 4.49 million $ 251,119
Apr 1, 4 PM $ 0.0000425
-0.08%
$ 4.25 million $ 254,112
Apr 1, 3 PM $ 0.0000426
+0.22%
$ 4.26 million $ 254,942
Apr 1, 2 PM $ 0.0000425
+3.00%
$ 4.25 million $ 256,242
Apr 1, 1 PM $ 0.0000412
-13.79%
$ 4.12 million $ 261,284
Apr 1, 12 PM $ 0.0000478
+0.30%
$ 4.78 million $ 269,137
Apr 1, 11 AM $ 0.0000477
+0.14%
$ 4.77 million $ 270,299