Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0001
-0.07%
$ 10.05 million $ 213,080
May 24, 5 AM $ 0.000101
-0.13%
$ 10.05 million $ 212,608
May 24, 4 AM $ 0.000101
+0.07%
$ 10.07 million $ 212,192
May 24, 3 AM $ 0.000101
-0.02%
$ 10.06 million $ 211,600
May 24, 2 AM $ 0.000101
+0.05%
$ 10.06 million $ 237,396
May 24, 1 AM $ 0.000101
-0.21%
$ 10.06 million $ 237,767
May 24, 12 AM $ 0.000101
-0.20%
$ 10.08 million $ 238,412
May 23, 11 PM $ 0.000101
-2.80%
$ 10.1 million $ 240,633
May 23, 10 PM $ 0.000104
+0.47%
$ 10.39 million $ 241,462
May 23, 9 PM $ 0.000103
+1.96%
$ 10.34 million $ 242,206
May 23, 8 PM $ 0.000101
-0.13%
$ 10.14 million $ 234,037
May 23, 7 PM $ 0.000102
+0.14%
$ 10.16 million $ 250,865
May 23, 6 PM $ 0.000101
-0.09%
$ 10.14 million $ 264,800
May 23, 5 PM $ 0.000101
+1.07%
$ 10.15 million $ 271,295
May 23, 4 PM $ 0.0001
-2.67%
$ 10.04 million $ 274,656
May 23, 3 PM $ 0.000103
-4.84%
$ 10.32 million $ 254,975
May 23, 2 PM $ 0.000108
+4.38%
$ 10.85 million $ 233,870
May 23, 1 PM $ 0.000104
+0.05%
$ 10.39 million $ 227,808
May 23, 12 PM $ 0.000104
-0.02%
$ 10.38 million $ 227,708
May 23, 11 AM $ 0.000104
+1.31%
$ 10.38 million $ 227,852
May 23, 10 AM $ 0.000102
+0.65%
$ 10.25 million $ 224,328
May 23, 9 AM $ 0.000102
+0.29%
$ 10.18 million $ 220,938
May 23, 8 AM $ 0.000102
+0.04%
$ 10.15 million $ 220,227
May 23, 7 AM $ 0.000101
+0.37%
$ 10.15 million $ 177,071
May 23, 2 AM $ 0.000111
+1.47%
$ 11.13 million $ 118,467
May 23, 1 AM $ 0.000108
+0.47%
$ 10.84 million $ 231,977
May 23, 12 AM $ 0.000108
-0.04%
$ 10.79 million $ 234,726
May 22, 11 PM $ 0.000108
-0.06%
$ 10.79 million $ 234,124
May 22, 10 PM $ 0.000108
+0.23%
$ 10.79 million $ 234,824
May 22, 9 PM $ 0.000108
-0.20%
$ 10.77 million $ 230,089
May 22, 8 PM $ 0.000108
-0.15%
$ 10.79 million $ 226,560
May 22, 7 PM $ 0.000108
+0.26%
$ 10.8 million $ 211,926
May 22, 6 PM $ 0.000108
+0.08%
$ 10.78 million $ 198,640
May 22, 5 PM $ 0.000108
+1.30%
$ 10.77 million $ 189,400
May 22, 4 PM $ 0.000106
-1.91%
$ 10.63 million $ 189,831
May 22, 3 PM $ 0.000108
+0.05%
$ 10.84 million $ 194,253
May 22, 2 PM $ 0.000108
+2.06%
$ 10.83 million $ 197,921
May 22, 1 PM $ 0.000106
+1.80%
$ 10.61 million $ 190,993
May 22, 12 PM $ 0.000104
-0.58%
$ 10.42 million $ 192,000
May 22, 11 AM $ 0.000104
-0.25%
$ 10.38 million $ 193,967
May 22, 10 AM $ 0.000104
+1.63%
$ 10.41 million $ 210,601
May 22, 9 AM $ 0.000102
+0.00%
$ 10.24 million $ 216,012
May 22, 8 AM $ 0.000102
+0.45%
$ 10.24 million $ 178,166
May 22, 4 AM $ 0.000111
+1.81%
$ 11.08 million $ 183,545
May 22, 3 AM $ 0.000109
+1.87%
$ 10.88 million $ 213,628
May 22, 2 AM $ 0.000107
+0.80%
$ 10.69 million $ 214,642
May 22, 1 AM $ 0.000106
-0.10%
$ 10.61 million $ 205,661
May 22, 12 AM $ 0.000106
-4.04%
$ 10.62 million $ 205,565
May 21, 11 PM $ 0.000111
+2.42%
$ 11.06 million $ 210,731
May 21, 10 PM $ 0.000108
-0.31%
$ 10.8 million $ 214,174