Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.000253
+3.62%
$ 25.33 million $ 84,815
Aug 1, 6 AM $ 0.000244
-0.06%
$ 24.45 million $ 86,254
Aug 1, 5 AM $ 0.000245
-0.59%
$ 24.46 million $ 86,633
Aug 1, 4 AM $ 0.000246
+0.37%
$ 24.6 million $ 86,432
Aug 1, 3 AM $ 0.000245
-0.17%
$ 24.51 million $ 85,900
Aug 1, 2 AM $ 0.000246
+0.10%
$ 24.55 million $ 76,404
Aug 1, 1 AM $ 0.000245
+0.36%
$ 24.53 million $ 68,327
Aug 1, 12 AM $ 0.000244
+0.04%
$ 24.44 million $ 66,567
Jul 31, 11 PM $ 0.000244
-0.01%
$ 24.43 million $ 64,441
Jul 31, 10 PM $ 0.000244
+0.20%
$ 24.43 million $ 65,759
Jul 31, 9 PM $ 0.000244
-6.40%
$ 24.39 million $ 67,812
Jul 31, 8 PM $ 0.000223
+0.00%
$ 22.3 million $ 1,496
Jul 31, 7 PM $ 0.000224
+2.27%
$ 22.43 million $ 2,773
Jul 31, 6 PM $ 0.000208
+0.38%
$ 20.83 million $ 76,154
Jul 31, 5 PM $ 0.000207
+0.69%
$ 20.73 million $ 78,498
Jul 31, 4 PM $ 0.000206
+0.16%
$ 20.58 million $ 77,521
Jul 31, 3 PM $ 0.000205
-0.52%
$ 20.52 million $ 70,388
Jul 31, 2 PM $ 0.000206
-0.08%
$ 20.62 million $ 72,016
Jul 31, 1 PM $ 0.000206
-1.28%
$ 20.64 million $ 79,659
Jul 31, 12 PM $ 0.000209
+0.04%
$ 20.91 million $ 78,741
Jul 31, 11 AM $ 0.000209
-0.25%
$ 20.9 million $ 82,692
Jul 31, 10 AM $ 0.000209
+0.03%
$ 20.89 million $ 77,434
Jul 31, 9 AM $ 0.000209
-0.88%
$ 20.89 million $ 84,385
Jul 31, 8 AM $ 0.000211
+0.66%
$ 21.08 million $ 90,995
Jul 31, 7 AM $ 0.000209
+2.16%
$ 20.94 million $ 85,354
Jul 31, 6 AM $ 0.000205
-0.03%
$ 20.5 million $ 81,313
Jul 31, 5 AM $ 0.000205
+0.13%
$ 20.5 million $ 82,274
Jul 31, 4 AM $ 0.000205
-0.27%
$ 20.47 million $ 82,720
Jul 31, 3 AM $ 0.000205
+0.04%
$ 20.53 million $ 82,922
Jul 31, 2 AM $ 0.000205
-0.96%
$ 20.52 million $ 82,574
Jul 31, 1 AM $ 0.000207
+0.18%
$ 20.72 million $ 88,537
Jul 31, 12 AM $ 0.000207
-0.44%
$ 20.68 million $ 90,871
Jul 30, 11 PM $ 0.000208
-0.11%
$ 20.79 million $ 98,719
Jul 30, 10 PM $ 0.000208
-0.67%
$ 20.82 million $ 83,003
Jul 30, 9 PM $ 0.00021
+0.59%
$ 20.96 million $ 84,549
Jul 30, 8 PM $ 0.000208
+0.18%
$ 20.84 million $ 91,583
Jul 30, 7 PM $ 0.000208
-0.01%
$ 20.8 million $ 94,429
Jul 30, 6 PM $ 0.000208
-0.12%
$ 20.8 million $ 92,600
Jul 30, 5 PM $ 0.000208
+0.16%
$ 20.82 million $ 93,245
Jul 30, 4 PM $ 0.000208
+0.96%
$ 20.79 million $ 100,410
Jul 30, 3 PM $ 0.000206
-0.32%
$ 20.59 million $ 102,283
Jul 30, 2 PM $ 0.000207
-0.28%
$ 20.66 million $ 103,023
Jul 30, 1 PM $ 0.000207
+1.00%
$ 20.72 million $ 90,335
Jul 30, 12 PM $ 0.000205
+0.13%
$ 20.51 million $ 108,800
Jul 30, 11 AM $ 0.000205
+0.70%
$ 20.46 million $ 94,729
Jul 30, 10 AM $ 0.000203
+0.02%
$ 20.31 million $ 98,005
Jul 30, 9 AM $ 0.000203
+0.17%
$ 20.31 million $ 90,631
Jul 30, 8 AM $ 0.000203
+1.02%
$ 20.28 million $ 98,869
Jul 30, 7 AM $ 0.000201
-0.09%
$ 20.07 million $ 96,638
Jul 30, 6 AM $ 0.0002
-0.28%
$ 20.02 million $ 77,492