Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00022
+0.07%
$ 21.96 million $ 102,891
11:47 PM $ 0.000219
+2.32%
$ 21.95 million $ 102,723
11:42 PM $ 0.000215
+0.00%
$ 21.45 million $ 102,896
11:37 PM $ 0.000215
+0.00%
$ 21.45 million $ 103,045
11:32 PM $ 0.000215
+0.00%
$ 21.45 million $ 103,166
11:27 PM $ 0.000214
+0.00%
$ 21.45 million $ 103,631
11:22 PM $ 0.000214
+0.00%
$ 21.45 million $ 103,480
11:17 PM $ 0.000214
+0.00%
$ 21.45 million $ 103,486
11:12 PM $ 0.000214
+0.00%
$ 21.45 million $ 103,510
11:10 PM $ 0.000214
+0.00%
$ 21.45 million $ 103,562
11:07 PM $ 0.000214
+0.00%
$ 21.43 million $ 103,439
11:02 PM $ 0.000214
+0.00%
$ 21.43 million $ 103,417
10:57 PM $ 0.000214
+0.00%
$ 21.43 million $ 103,353
10:52 PM $ 0.000214
+0.00%
$ 21.43 million $ 103,248
10:47 PM $ 0.000214
+0.00%
$ 21.43 million $ 103,159
10:42 PM $ 0.000214
+0.00%
$ 21.43 million $ 103,077
10:39 PM $ 0.000214
+0.00%
$ 21.38 million $ 103,002
10:37 PM $ 0.000214
+0.00%
$ 21.38 million $ 102,895
10:32 PM $ 0.000214
+0.00%
$ 21.38 million $ 102,791
10:27 PM $ 0.000214
+0.00%
$ 21.38 million $ 102,643
10:22 PM $ 0.000214
+0.00%
$ 21.37 million $ 102,530
10:17 PM $ 0.000214
+0.00%
$ 21.37 million $ 102,393
10:12 PM $ 0.000214
+0.00%
$ 21.37 million $ 102,242
10:07 PM $ 0.000214
+0.00%
$ 21.37 million $ 102,177
10:02 PM $ 0.000214
+0.00%
$ 21.37 million $ 102,149
9:57 PM $ 0.000214
+0.00%
$ 21.37 million $ 102,689
9:52 PM $ 0.000214
+0.00%
$ 21.37 million $ 102,821
9:47 PM $ 0.000213
+0.00%
$ 21.34 million $ 102,711
9:42 PM $ 0.000213
+0.00%
$ 21.34 million $ 102,762
9:37 PM $ 0.000213
+0.00%
$ 21.34 million $ 103,051
9:32 PM $ 0.000213
+0.00%
$ 21.34 million $ 102,965
9:27 PM $ 0.000213
+0.00%
$ 21.34 million $ 103,137
9:22 PM $ 0.000213
+0.09%
$ 21.34 million $ 103,084
9:17 PM $ 0.000213
+0.00%
$ 21.32 million $ 102,775
9:12 PM $ 0.000213
-0.22%
$ 21.32 million $ 102,704
9:07 PM $ 0.000214
+0.33%
$ 21.36 million $ 102,404
9:02 PM $ 0.000213
-0.02%
$ 21.29 million $ 102,826
8:57 PM $ 0.000213
+0.04%
$ 21.29 million $ 102,539
8:52 PM $ 0.000213
-0.17%
$ 21.28 million $ 101,975
8:50 PM $ 0.000213
+0.00%
$ 21.28 million $ 101,418
8:47 PM $ 0.000213
+2.08%
$ 21.32 million $ 101,165
8:42 PM $ 0.000209
-1.50%
$ 20.88 million $ 100,332
8:37 PM $ 0.000212
+0.27%
$ 21.2 million $ 99,419
8:36 PM $ 0.000206
+0.00%
$ 21.2 million $ 3,690
8:34 PM $ 0.000204
+0.00%
$ 20.43 million $ 3,471
8:33 PM $ 0.000203
+0.60%
$ 20.43 million $ 3,451
8:27 PM $ 0.0002
+0.00%
$ 20.02 million $ 89,409
8:26 PM $ 0.0002
+0.00%
$ 20.02 million $ 99,414
8:22 PM $ 0.0002
+0.00%
$ 20.05 million $ 99,063
8:17 PM $ 0.0002
+0.00%
$ 20.05 million $ 98,856