Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,044
11:17 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,044
11:16 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,032
11:15 PM $ 0.00012
+0.20%
$ 11.99 million $ 309,997
11:14 PM $ 0.00012
-0.01%
$ 11.98 million $ 309,976
11:13 PM $ 0.00012
+0.00%
$ 11.98 million $ 309,976
11:12 PM $ 0.00012
+0.00%
$ 11.98 million $ 309,989
11:11 PM $ 0.00012
+0.00%
$ 11.98 million $ 309,989
11:10 PM $ 0.00012
-0.01%
$ 11.98 million $ 309,997
11:09 PM $ 0.00012
-0.02%
$ 11.99 million $ 310,060
11:08 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,937
11:07 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,937
11:06 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,913
11:05 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,913
11:04 PM $ 0.00012
-0.01%
$ 11.99 million $ 310,080
11:03 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,248
11:02 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,248
11:01 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,235
11:00 PM $ 0.00012
+0.03%
$ 11.99 million $ 307,191
10:59 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,099
10:58 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,099
10:57 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,073
10:56 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,056
10:55 PM $ 0.00012
+0.10%
$ 11.99 million $ 307,056
10:54 PM $ 0.00012
-0.05%
$ 11.98 million $ 307,125
10:53 PM $ 0.00012
+0.00%
$ 11.98 million $ 307,114
10:52 PM $ 0.00012
+0.00%
$ 11.98 million $ 307,114
10:51 PM $ 0.00012
+0.00%
$ 11.98 million $ 307,095
10:50 PM $ 0.00012
-0.04%
$ 11.98 million $ 307,096
10:49 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,875
10:48 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,875
10:47 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,860
10:46 PM $ 0.00012
+0.00%
$ 11.98 million $ 306,860
10:45 PM $ 0.00012
+0.78%
$ 11.98 million $ 306,845
10:44 PM $ 0.000119
+0.09%
$ 11.89 million $ 306,484
10:43 PM $ 0.000118
+0.00%
$ 11.89 million $ 306,484
10:42 PM $ 0.000118
+0.00%
$ 11.89 million $ 306,452
10:41 PM $ 0.000118
+0.00%
$ 11.89 million $ 306,322
10:40 PM $ 0.000117
+0.01%
$ 11.89 million $ 306,322
10:39 PM $ 0.000117
+0.04%
$ 11.71 million $ 306,440
10:38 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,319
10:37 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,319
10:36 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,334
10:35 PM $ 0.000117
+0.04%
$ 11.71 million $ 306,280
10:34 PM $ 0.000117
+0.05%
$ 11.71 million $ 306,143
10:33 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,143
10:32 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,131
10:31 PM $ 0.000117
+0.00%
$ 11.71 million $ 306,117
10:30 PM $ 0.000117
+0.03%
$ 11.71 million $ 306,097
10:29 PM $ 0.000117
+0.00%
$ 11.72 million $ 305,960