Truth Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,169
11:37 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,169
11:36 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,181
11:35 AM $ 0.0000954
-0.01%
$ 9.54 million $ 146,388
11:34 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,392
11:33 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,392
11:32 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,402
11:31 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,417
11:30 AM $ 0.0000957
-0.01%
$ 9.54 million $ 146,417
11:29 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,106
11:28 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,096
11:27 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,096
11:26 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,075
11:25 AM $ 0.0000957
+0.01%
$ 9.57 million $ 146,075
11:24 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,870
11:23 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,908
11:22 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,908
11:21 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,941
11:20 AM $ 0.0000957
-0.06%
$ 9.57 million $ 145,555
11:19 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,555
11:18 AM $ 0.0000957
+0.00%
$ 9.58 million $ 145,587
11:17 AM $ 0.0000957
+0.00%
$ 9.58 million $ 145,587
11:16 AM $ 0.0000957
+0.00%
$ 9.58 million $ 145,604
11:15 AM $ 0.0000957
+0.01%
$ 9.58 million $ 145,622
11:14 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,636
11:13 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,636
11:12 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,624
11:11 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,624
11:10 AM $ 0.0000953
-0.03%
$ 9.57 million $ 145,590
11:09 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,590
11:08 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,639
11:07 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,639
11:06 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,657
11:05 AM $ 0.0000954
+0.01%
$ 9.54 million $ 145,488
11:04 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,524
11:03 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,524
11:02 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,549
11:01 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,549
11:00 AM $ 0.0000954
-0.03%
$ 9.54 million $ 145,180
10:59 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,189
10:58 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,189
10:57 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,184
10:56 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,184
10:55 AM $ 0.0000954
+0.01%
$ 9.54 million $ 145,055
10:54 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,055
10:53 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,049
10:52 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,049
10:51 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,060
10:50 AM $ 0.0000954
-0.35%
$ 9.54 million $ 144,619
10:49 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,625