Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.0000733
-0.54%
$7.33 million $129,772
Jun 16, 8 AM $0.0000737
-0.02%
$7.37 million $127,357
Jun 16, 7 AM $0.0000737
-0.01%
$7.37 million $125,799
Jun 16, 6 AM $0.0000737
+0.12%
$7.37 million $126,783
Jun 16, 5 AM $0.0000736
+0.00%
$7.36 million $128,438
Jun 16, 4 AM $0.0000736
-0.09%
$7.36 million $128,769
Jun 16, 3 AM $0.0000736
-0.04%
$7.36 million $132,542
Jun 16, 2 AM $0.0000737
-0.37%
$7.37 million $137,941
Jun 16, 1 AM $0.000074
+0.10%
$7.4 million $145,126
Jun 16, 12 AM $0.0000739
-0.02%
$7.39 million $154,762
Jun 15, 11 PM $0.0000739
+0.00%
$7.39 million $161,083
Jun 15, 10 PM $0.0000739
+0.00%
$7.39 million $162,098
Jun 15, 9 PM $0.0000739
+0.01%
$7.39 million $166,039
Jun 15, 8 PM $0.0000739
+1.29%
$7.39 million $170,332
Jun 15, 7 PM $0.000073
+1.43%
$7.3 million $169,407
Jun 15, 6 PM $0.0000719
-0.18%
$7.19 million $169,692
Jun 15, 5 PM $0.0000721
+0.43%
$7.21 million $172,976
Jun 15, 4 PM $0.0000717
-1.20%
$7.17 million $178,283
Jun 15, 3 PM $0.0000726
+1.44%
$7.26 million $176,329
Jun 15, 2 PM $0.0000716
+0.16%
$7.16 million $171,281
Jun 15, 1 PM $0.0000715
+0.20%
$7.15 million $174,995
Jun 15, 12 PM $0.0000713
+0.10%
$7.13 million $186,547
Jun 15, 11 AM $0.0000713
-0.30%
$7.13 million $185,386
Jun 15, 10 AM $0.0000715
+0.25%
$7.15 million $184,929
Jun 15, 9 AM $0.0000713
-0.12%
$7.13 million $186,842
Jun 15, 8 AM $0.0000714
-0.14%
$7.14 million $186,676
Jun 15, 7 AM $0.0000715
+0.56%
$7.15 million $185,746
Jun 15, 6 AM $0.0000711
-0.35%
$7.11 million $186,536
Jun 15, 5 AM $0.0000713
-0.12%
$7.13 million $188,550
Jun 15, 4 AM $0.0000714
+1.24%
$7.14 million $192,767
Jun 15, 3 AM $0.0000705
-4.31%
$7.05 million $191,893
Jun 15, 2 AM $0.0000737
-1.55%
$7.37 million $191,077
Jun 15, 1 AM $0.0000749
-0.03%
$7.49 million $195,911
Jun 15, 12 AM $0.0000749
-0.27%
$7.49 million $194,048
Jun 14, 11 PM $0.0000751
+2.04%
$7.51 million $188,140
Jun 14, 10 PM $0.0000736
+0.03%
$7.36 million $186,228
Jun 14, 9 PM $0.0000736
-0.07%
$7.36 million $176,081
Jun 14, 8 PM $0.0000736
-0.31%
$7.36 million $167,717
Jun 14, 7 PM $0.0000739
+0.14%
$7.39 million $184,339
Jun 14, 6 PM $0.0000738
-0.60%
$7.38 million $185,113
Jun 14, 5 PM $0.0000742
+1.38%
$7.42 million $183,615
Jun 14, 4 PM $0.0000732
-0.03%
$7.32 million $178,386
Jun 14, 3 PM $0.0000732
-0.11%
$7.32 million $173,034
Jun 14, 2 PM $0.0000733
-0.06%
$7.33 million $173,560
Jun 14, 1 PM $0.0000733
+0.04%
$7.33 million $164,101
Jun 14, 12 PM $0.0000733
-0.10%
$7.33 million $154,525
Jun 14, 11 AM $0.0000733
+0.41%
$7.33 million $151,789
Jun 14, 10 AM $0.000073
-0.76%
$7.3 million $151,439
Jun 14, 9 AM $0.0000736
+0.56%
$7.36 million $152,628
Jun 14, 8 AM $0.0000732
-0.57%
$7.32 million $158,183