Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $0.0000732
-0.57%
$7.32 million $158,183
Jun 14, 7 AM $0.0000736
+0.01%
$7.36 million $164,859
Jun 14, 6 AM $0.0000736
+0.06%
$7.36 million $165,483
Jun 14, 5 AM $0.0000735
+0.27%
$7.35 million $165,431
Jun 14, 4 AM $0.0000733
-0.22%
$7.33 million $163,198
Jun 14, 3 AM $0.0000735
+0.10%
$7.35 million $162,077
Jun 14, 2 AM $0.0000735
-0.64%
$7.35 million $161,041
Jun 14, 1 AM $0.000074
+0.25%
$7.4 million $157,905
Jun 14, 12 AM $0.0000738
-0.09%
$7.38 million $158,150
Jun 13, 11 PM $0.0000739
-0.11%
$7.39 million $160,790
Jun 13, 10 PM $0.000074
+3.00%
$7.4 million $162,201
Jun 13, 9 PM $0.0000718
+0.77%
$7.18 million $162,915
Jun 13, 8 PM $0.0000713
+0.02%
$7.13 million $164,054
Jun 13, 7 PM $0.0000713
+0.04%
$7.13 million $148,787
Jun 13, 6 PM $0.0000713
-0.01%
$7.13 million $147,423
Jun 13, 5 PM $0.0000713
+0.21%
$7.13 million $150,795
Jun 13, 4 PM $0.0000711
+0.15%
$7.11 million $154,541
Jun 13, 3 PM $0.000071
+0.06%
$7.1 million $154,527
Jun 13, 2 PM $0.000071
-1.22%
$7.1 million $154,592
Jun 13, 1 PM $0.0000719
+0.43%
$7.19 million $158,544
Jun 13, 12 PM $0.0000716
-0.79%
$7.16 million $162,746
Jun 13, 11 AM $0.0000721
+0.01%
$7.21 million $160,045
Jun 13, 10 AM $0.0000721
-0.08%
$7.21 million $161,685
Jun 13, 9 AM $0.0000722
-1.06%
$7.22 million $166,307
Jun 13, 8 AM $0.000073
-0.38%
$7.3 million $163,050
Jun 13, 7 AM $0.0000733
-0.05%
$7.33 million $161,738
Jun 13, 6 AM $0.0000733
+0.09%
$7.33 million $164,151
Jun 13, 5 AM $0.0000733
+0.17%
$7.33 million $171,889
Jun 13, 4 AM $0.0000731
-0.31%
$7.31 million $180,459
Jun 13, 3 AM $0.0000734
+0.02%
$7.34 million $181,189
Jun 13, 2 AM $0.0000734
-0.12%
$7.34 million $176,008
Jun 13, 1 AM $0.0000734
+0.15%
$7.34 million $167,181
Jun 13, 12 AM $0.0000733
-0.31%
$7.33 million $160,476
Jun 12, 11 PM $0.0000736
+0.31%
$7.36 million $162,005
Jun 12, 10 PM $0.0000733
+0.17%
$7.33 million $171,043
Jun 12, 9 PM $0.0000732
-0.03%
$7.32 million $174,724
Jun 12, 8 PM $0.0000732
+0.15%
$7.32 million $180,599
Jun 12, 7 PM $0.0000731
-0.20%
$7.31 million $180,064
Jun 12, 6 PM $0.0000733
+1.06%
$7.33 million $179,955
Jun 12, 5 PM $0.0000725
-0.02%
$7.25 million $174,685
Jun 12, 4 PM $0.0000722
+0.52%
$7.22 million $170,081
Jun 12, 3 PM $0.0000718
+0.21%
$7.18 million $171,635
Jun 12, 2 PM $0.0000716
+1.83%
$7.16 million $171,383
Jun 12, 1 PM $0.0000703
-2.86%
$7.03 million $168,154
Jun 12, 12 PM $0.0000724
+0.17%
$7.24 million $167,882
Jun 12, 11 AM $0.0000723
-0.03%
$7.23 million $170,908
Jun 12, 10 AM $0.0000723
+0.28%
$7.23 million $169,563
Jun 12, 9 AM $0.0000721
+0.25%
$7.21 million $169,117
Jun 12, 8 AM $0.0000719
+0.11%
$7.19 million $176,974
Jun 12, 7 AM $0.0000719
-0.30%
$7.19 million $187,255