Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0000721
+0.48%
$7.21 million $185,232
Jun 12, 5 AM $0.0000717
+0.50%
$7.17 million $175,777
Jun 12, 4 AM $0.0000714
-0.11%
$7.14 million $165,773
Jun 12, 3 AM $0.0000714
+0.02%
$7.14 million $165,148
Jun 12, 2 AM $0.0000713
+0.21%
$7.13 million $178,414
Jun 12, 1 AM $0.0000712
-1.44%
$7.12 million $189,369
Jun 12, 12 AM $0.0000722
+0.20%
$7.22 million $192,125
Jun 11, 11 PM $0.0000721
-0.03%
$7.21 million $188,122
Jun 11, 10 PM $0.0000716
-0.49%
$7.16 million $178,784
Jun 11, 9 PM $0.0000719
+2.95%
$7.19 million $174,536
Jun 11, 8 PM $0.0000699
-0.26%
$6.99 million $171,900
Jun 11, 7 PM $0.00007
-6.77%
$7 million $170,494
Jun 11, 6 PM $0.0000751
+0.23%
$7.51 million $164,687
Jun 11, 5 PM $0.0000749
-0.13%
$7.49 million $165,289
Jun 11, 4 PM $0.000075
+0.34%
$7.5 million $170,818
Jun 11, 3 PM $0.0000747
+1.11%
$7.47 million $176,680
Jun 11, 2 PM $0.0000739
-0.55%
$7.39 million $181,626
Jun 11, 1 PM $0.0000743
+1.71%
$7.43 million $181,204
Jun 11, 12 PM $0.0000731
-0.66%
$7.31 million $183,218
Jun 11, 11 AM $0.0000738
+1.94%
$7.38 million $185,972
Jun 11, 10 AM $0.0000724
+1.07%
$7.24 million $182,904
Jun 11, 9 AM $0.0000726
-0.69%
$7.26 million $178,754
Jun 11, 8 AM $0.0000731
+0.23%
$7.31 million $170,340
Jun 11, 7 AM $0.0000729
-2.40%
$7.29 million $168,130
Jun 11, 6 AM $0.0000747
+0.07%
$7.47 million $175,769
Jun 11, 5 AM $0.0000746
-0.01%
$7.46 million $175,246
Jun 11, 4 AM $0.0000746
-0.18%
$7.46 million $175,265
Jun 11, 3 AM $0.0000748
-0.14%
$7.48 million $173,044
Jun 11, 2 AM $0.0000749
+4.03%
$7.49 million $159,242
Jun 11, 1 AM $0.000072
+0.09%
$7.2 million $147,317
Jun 11, 12 AM $0.0000719
+0.04%
$7.19 million $147,557
Jun 10, 11 PM $0.0000719
+0.15%
$7.19 million $149,827
Jun 10, 10 PM $0.0000718
+0.08%
$7.18 million $152,957
Jun 10, 9 PM $0.0000717
-0.29%
$7.17 million $162,851
Jun 10, 8 PM $0.0000719
+0.32%
$7.19 million $162,754
Jun 10, 7 PM $0.0000717
-0.15%
$7.17 million $164,084
Jun 10, 6 PM $0.0000718
+0.20%
$7.18 million $169,369
Jun 10, 5 PM $0.0000717
-0.11%
$7.17 million $171,605
Jun 10, 4 PM $0.0000718
-0.02%
$7.18 million $168,436
Jun 10, 3 PM $0.0000718
-0.14%
$7.18 million $164,509
Jun 10, 2 PM $0.0000719
-0.19%
$7.19 million $162,847
Jun 10, 1 PM $0.000072
+0.63%
$7.2 million $162,038
Jun 10, 12 PM $0.0000715
-5.35%
$7.15 million $160,464
Jun 10, 11 AM $0.0000756
+0.41%
$7.56 million $155,622
Jun 10, 10 AM $0.0000753
+0.02%
$7.53 million $157,221
Jun 10, 9 AM $0.0000753
-0.33%
$7.53 million $158,730
Jun 10, 8 AM $0.0000755
-0.10%
$7.55 million $156,664
Jun 10, 7 AM $0.0000756
+0.04%
$7.56 million $149,234
Jun 10, 6 AM $0.0000756
+0.14%
$7.56 million $141,036
Jun 10, 5 AM $0.0000755
-0.06%
$7.55 million $149,084