Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0000755
-0.06%
$7.55 million $149,084
Jun 10, 4 AM $0.0000755
+0.01%
$7.55 million $164,705
Jun 10, 3 AM $0.0000755
+0.23%
$7.55 million $172,750
Jun 10, 2 AM $0.0000753
-0.26%
$7.53 million $174,903
Jun 10, 1 AM $0.0000755
+0.32%
$7.55 million $175,314
Jun 10, 12 AM $0.0000753
+3.09%
$7.53 million $173,809
Jun 9, 11 PM $0.000073
+0.02%
$7.3 million $170,941
Jun 9, 10 PM $0.000073
+0.12%
$7.3 million $167,937
Jun 9, 9 PM $0.0000729
-0.10%
$7.29 million $163,216
Jun 9, 8 PM $0.000073
-2.96%
$7.3 million $164,652
Jun 9, 7 PM $0.0000752
+3.07%
$7.52 million $162,654
Jun 9, 6 PM $0.000073
+0.07%
$7.3 million $157,229
Jun 9, 5 PM $0.0000729
-0.17%
$7.29 million $153,487
Jun 9, 4 PM $0.000073
+0.36%
$7.3 million $151,759
Jun 9, 3 PM $0.0000728
-0.19%
$7.28 million $150,189
Jun 9, 2 PM $0.0000729
+0.76%
$7.29 million $145,759
Jun 9, 1 PM $0.0000724
+0.17%
$7.24 million $157,215
Jun 9, 12 PM $0.0000722
-0.34%
$7.22 million $155,945
Jun 9, 11 AM $0.0000725
+0.29%
$7.25 million $154,848
Jun 9, 10 AM $0.0000723
+0.07%
$7.23 million $154,056
Jun 9, 9 AM $0.0000722
-0.18%
$7.22 million $152,079
Jun 9, 8 AM $0.0000724
+1.27%
$7.24 million $152,631
Jun 9, 7 AM $0.0000715
-0.12%
$7.15 million $154,850
Jun 9, 6 AM $0.0000716
+0.29%
$7.16 million $154,364
Jun 9, 5 AM $0.0000713
-0.15%
$7.13 million $148,247
Jun 9, 4 AM $0.0000715
+0.76%
$7.15 million $143,373
Jun 9, 3 AM $0.0000709
+1.20%
$7.09 million $144,859
Jun 9, 2 AM $0.0000701
+1.03%
$7.01 million $145,117
Jun 9, 1 AM $0.0000694
-0.14%
$6.94 million $151,599
Jun 9, 12 AM $0.0000695
+0.09%
$6.95 million $165,541
Jun 8, 11 PM $0.0000694
-0.11%
$6.94 million $170,870
Jun 8, 10 PM $0.0000695
+0.02%
$6.95 million $171,398
Jun 8, 9 PM $0.0000695
+0.54%
$6.95 million $172,621
Jun 8, 8 PM $0.0000691
+0.41%
$6.91 million $172,039
Jun 8, 7 PM $0.0000688
-0.29%
$6.88 million $173,059
Jun 8, 6 PM $0.0000689
+0.10%
$6.89 million $174,255
Jun 8, 5 PM $0.0000689
+0.14%
$6.89 million $175,012
Jun 8, 4 PM $0.0000688
+0.15%
$6.88 million $174,805
Jun 8, 3 PM $0.0000687
-2.59%
$6.87 million $174,866
Jun 8, 2 PM $0.0000705
+0.29%
$7.05 million $175,529
Jun 8, 1 PM $0.0000703
-0.72%
$7.03 million $178,374
Jun 8, 12 PM $0.0000708
+2.52%
$7.08 million $181,904
Jun 8, 11 AM $0.000069
-0.26%
$6.9 million $184,301
Jun 8, 10 AM $0.0000692
-0.74%
$6.92 million $183,810
Jun 8, 9 AM $0.0000697
-12.51%
$6.97 million $190,702
Jun 8, 8 AM $0.0000797
-5.06%
$7.97 million $186,854
Jun 8, 7 AM $0.0000812
-0.20%
$8.12 million $130,616
Jun 8, 6 AM $0.0000813
-0.05%
$8.13 million $189,016
Jun 8, 5 AM $0.0000814
-0.01%
$8.14 million $192,219
Jun 8, 4 AM $0.0000814
-0.10%
$8.14 million $181,122