Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0000814
-0.10%
$8.14 million $181,122
Jun 8, 3 AM $0.0000815
+0.19%
$8.15 million $173,318
Jun 8, 2 AM $0.0000813
+0.01%
$8.13 million $178,489
Jun 8, 1 AM $0.0000813
-0.22%
$8.13 million $180,129
Jun 8, 12 AM $0.0000815
+0.32%
$8.15 million $172,276
Jun 7, 11 PM $0.0000812
-0.18%
$8.12 million $162,240
Jun 7, 10 PM $0.0000814
+0.22%
$8.14 million $164,763
Jun 7, 9 PM $0.0000812
-0.06%
$8.12 million $162,974
Jun 7, 8 PM $0.0000813
+0.04%
$8.13 million $160,520
Jun 7, 7 PM $0.0000812
+0.19%
$8.12 million $159,863
Jun 7, 6 PM $0.0000813
-0.02%
$8.13 million $159,296
Jun 7, 5 PM $0.0000813
+0.34%
$8.13 million $158,303
Jun 7, 4 PM $0.000081
-1.32%
$8.1 million $157,456
Jun 7, 3 PM $0.0000838
+4.19%
$8.38 million $156,484
Jun 7, 2 PM $0.0000805
+0.71%
$8.05 million $162,103
Jun 7, 1 PM $0.0000799
+0.24%
$7.99 million $163,398
Jun 7, 12 PM $0.0000797
+0.04%
$7.97 million $158,291
Jun 7, 11 AM $0.0000797
+0.10%
$7.97 million $156,887
Jun 7, 10 AM $0.0000796
-0.04%
$7.96 million $155,816
Jun 7, 9 AM $0.0000796
-0.18%
$7.96 million $164,499
Jun 7, 8 AM $0.0000797
+0.15%
$7.97 million $158,497
Jun 7, 7 AM $0.0000796
-0.24%
$7.96 million $158,029
Jun 7, 6 AM $0.0000798
+0.22%
$7.98 million $156,743
Jun 7, 5 AM $0.0000796
-0.28%
$7.96 million $156,440
Jun 7, 4 AM $0.0000798
+2.22%
$7.98 million $155,944
Jun 7, 3 AM $0.000078
+0.30%
$7.8 million $156,524
Jun 7, 2 AM $0.0000778
-1.41%
$7.78 million $155,576
Jun 7, 1 AM $0.0000789
-2.00%
$7.89 million $156,222
Jun 7, 12 AM $0.0000805
-0.06%
$8.05 million $150,914
Jun 6, 11 PM $0.0000806
+0.01%
$8.06 million $150,956
Jun 6, 10 PM $0.0000805
+0.04%
$8.05 million $151,676
Jun 6, 9 PM $0.0000805
-0.10%
$8.05 million $152,006
Jun 6, 8 PM $0.0000806
+0.04%
$8.06 million $152,843
Jun 6, 7 PM $0.0000806
+0.91%
$8.06 million $153,746
Jun 6, 6 PM $0.0000798
+0.01%
$7.98 million $155,609
Jun 6, 5 PM $0.0000798
-0.05%
$7.98 million $160,099
Jun 6, 4 PM $0.0000799
+0.01%
$7.99 million $165,492
Jun 6, 3 PM $0.0000799
+0.41%
$7.99 million $174,655
Jun 6, 2 PM $0.0000795
-0.27%
$7.95 million $175,427
Jun 6, 1 PM $0.0000798
+0.26%
$7.98 million $175,907
Jun 6, 12 PM $0.0000795
+0.05%
$7.95 million $175,391
Jun 6, 11 AM $0.0000795
-0.14%
$7.95 million $173,670
Jun 6, 10 AM $0.0000796
+0.01%
$7.96 million $172,407
Jun 6, 9 AM $0.0000796
-0.13%
$7.96 million $159,494
Jun 6, 8 AM $0.0000797
-0.12%
$7.97 million $157,582
Jun 6, 7 AM $0.0000798
+0.01%
$7.98 million $161,735
Jun 6, 6 AM $0.0000798
-0.01%
$7.98 million $162,039
Jun 6, 5 AM $0.0000798
+0.18%
$7.98 million $162,841
Jun 6, 4 AM $0.0000797
+1.31%
$7.97 million $164,795
Jun 6, 3 AM $0.0000786
+0.37%
$7.86 million $173,507