Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.0000784
-0.25%
$7.84 million $167,466
Jun 6, 1 AM $0.0000784
-0.03%
$7.84 million $159,130
Jun 6, 12 AM $0.0000784
-0.18%
$7.84 million $158,195
Jun 5, 11 PM $0.0000785
-0.03%
$7.85 million $157,540
Jun 5, 10 PM $0.0000786
+0.21%
$7.86 million $158,942
Jun 5, 9 PM $0.0000784
+0.03%
$7.84 million $159,543
Jun 5, 8 PM $0.0000784
+0.36%
$7.84 million $158,064
Jun 5, 7 PM $0.0000781
+1.01%
$7.81 million $160,456
Jun 5, 6 PM $0.0000773
+0.37%
$7.73 million $165,158
Jun 5, 5 PM $0.000077
+0.07%
$7.7 million $166,151
Jun 5, 4 PM $0.000077
-0.28%
$7.7 million $171,146
Jun 5, 3 PM $0.0000772
+1.48%
$7.72 million $169,726
Jun 5, 2 PM $0.0000761
+0.11%
$7.61 million $160,794
Jun 5, 1 PM $0.000076
+0.30%
$7.6 million $156,853
Jun 5, 12 PM $0.0000758
-0.92%
$7.58 million $156,882
Jun 5, 11 AM $0.0000765
+0.01%
$7.65 million $159,161
Jun 5, 10 AM $0.0000765
-0.06%
$7.65 million $159,485
Jun 5, 9 AM $0.0000765
-0.28%
$7.65 million $162,056
Jun 5, 8 AM $0.0000767
+0.12%
$7.67 million $158,836
Jun 5, 7 AM $0.0000766
+0.15%
$7.66 million $156,663
Jun 5, 6 AM $0.0000765
-0.12%
$7.65 million $164,172
Jun 5, 5 AM $0.0000766
+0.15%
$7.66 million $175,962
Jun 5, 4 AM $0.0000765
+1.22%
$7.65 million $175,308
Jun 5, 3 AM $0.0000755
+0.04%
$7.55 million $166,753
Jun 5, 2 AM $0.0000755
+0.51%
$7.55 million $163,791
Jun 5, 1 AM $0.0000751
-0.03%
$7.51 million $164,382
Jun 5, 12 AM $0.0000752
-0.04%
$7.52 million $164,822
Jun 4, 11 PM $0.0000752
-3.75%
$7.52 million $165,900
Jun 4, 10 PM $0.0000781
-1.97%
$7.81 million $165,090
Jun 4, 9 PM $0.0000797
+0.33%
$7.97 million $165,693
Jun 4, 8 PM $0.0000794
-1.51%
$7.94 million $166,710
Jun 4, 7 PM $0.0000806
-0.17%
$8.06 million $163,109
Jun 4, 6 PM $0.0000808
-0.80%
$8.08 million $159,723
Jun 4, 5 PM $0.0000817
-2.04%
$8.17 million $151,523
Jun 4, 4 PM $0.0000834
-0.01%
$8.34 million $143,126
Jun 4, 3 PM $0.0000834
+0.11%
$8.34 million $135,516
Jun 4, 2 PM $0.0000833
+0.07%
$8.33 million $135,793
Jun 4, 1 PM $0.0000832
-0.18%
$8.32 million $136,858
Jun 4, 12 PM $0.0000832
+2.51%
$8.32 million $137,555
Jun 4, 11 AM $0.0000812
+0.03%
$8.12 million $132,754
Jun 4, 10 AM $0.0000811
+0.14%
$8.11 million $136,363
Jun 4, 9 AM $0.000081
-5.57%
$8.1 million $142,412
Jun 4, 8 AM $0.0000858
+0.01%
$8.58 million $153,942
Jun 4, 7 AM $0.0000858
+0.12%
$8.58 million $152,706
Jun 4, 6 AM $0.0000857
-0.23%
$8.57 million $147,098
Jun 4, 5 AM $0.0000859
-0.54%
$8.59 million $140,392
Jun 4, 4 AM $0.0000864
-0.13%
$8.64 million $139,450
Jun 4, 3 AM $0.0000865
-0.25%
$8.65 million $141,635
Jun 4, 2 AM $0.0000867
+0.08%
$8.67 million $151,622
Jun 4, 1 AM $0.0000866
+1.12%
$8.66 million $153,986