Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0000866
+1.12%
$8.66 million $153,986
Jun 4, 12 AM $0.0000856
+0.00%
$8.56 million $161,748
Jun 3, 11 PM $0.0000856
+0.67%
$8.56 million $164,363
Jun 3, 10 PM $0.0000851
+0.29%
$8.51 million $162,499
Jun 3, 9 PM $0.0000848
+0.19%
$8.48 million $160,613
Jun 3, 8 PM $0.0000847
+0.16%
$8.47 million $162,387
Jun 3, 7 PM $0.0000845
-0.09%
$8.45 million $164,157
Jun 3, 6 PM $0.0000846
-0.18%
$8.46 million $165,622
Jun 3, 5 PM $0.0000848
+0.35%
$8.48 million $168,416
Jun 3, 4 PM $0.0000845
-0.42%
$8.45 million $196,844
Jun 3, 3 PM $0.0000848
+0.04%
$8.48 million $197,525
Jun 3, 2 PM $0.0000848
+0.02%
$8.48 million $200,342
Jun 3, 1 PM $0.0000848
+0.57%
$8.48 million $203,540
Jun 3, 12 PM $0.0000843
-0.18%
$8.43 million $203,470
Jun 3, 11 AM $0.0000844
-0.11%
$8.44 million $204,933
Jun 3, 10 AM $0.0000846
+0.07%
$8.46 million $201,804
Jun 3, 9 AM $0.0000846
-0.08%
$8.46 million $197,056
Jun 3, 8 AM $0.0000846
-0.18%
$8.46 million $188,561
Jun 3, 7 AM $0.0000848
+0.07%
$8.48 million $194,204
Jun 3, 6 AM $0.0000847
+0.28%
$8.47 million $194,519
Jun 3, 5 AM $0.0000845
+0.92%
$8.45 million $190,465
Jun 3, 4 AM $0.0000837
+0.14%
$8.37 million $191,917
Jun 3, 3 AM $0.0000836
+0.11%
$8.36 million $189,697
Jun 3, 2 AM $0.0000835
-0.27%
$8.35 million $186,338
Jun 3, 1 AM $0.0000837
+0.90%
$8.37 million $194,886
Jun 3, 12 AM $0.000083
+0.14%
$8.3 million $186,399
Jun 2, 11 PM $0.0000829
+0.37%
$8.29 million $183,973
Jun 2, 10 PM $0.0000826
+1.01%
$8.26 million $184,435
Jun 2, 9 PM $0.0000817
+6.08%
$8.17 million $188,263
Jun 2, 8 PM $0.0000771
+0.24%
$7.71 million $189,649
Jun 2, 7 PM $0.0000769
+0.31%
$7.69 million $187,860
Jun 2, 6 PM $0.0000766
-3.30%
$7.66 million $186,347
Jun 2, 5 PM $0.0000793
-0.81%
$7.93 million $184,478
Jun 2, 4 PM $0.0000799
-14.96%
$7.99 million $80,742
Jun 2, 3 PM $0.000094
-1.73%
$9.4 million $177,543
Jun 2, 2 PM $0.0000956
-0.08%
$9.56 million $181,482
Jun 2, 1 PM $0.0000957
-0.53%
$9.57 million $165,987
Jun 2, 12 PM $0.0000962
+0.66%
$9.62 million $174,740
Jun 2, 11 AM $0.0000956
+0.10%
$9.56 million $183,190
Jun 2, 10 AM $0.0000955
+0.26%
$9.55 million $186,929
Jun 2, 9 AM $0.0000952
-0.47%
$9.52 million $185,302
Jun 2, 8 AM $0.0000957
+0.18%
$9.57 million $182,518
Jun 2, 7 AM $0.0000955
-0.08%
$9.55 million $180,183
Jun 2, 6 AM $0.0000956
+0.06%
$9.56 million $180,208
Jun 2, 5 AM $0.0000955
+0.03%
$9.55 million $178,015
Jun 2, 4 AM $0.0000955
-0.02%
$9.55 million $177,051
Jun 2, 3 AM $0.0000955
+0.01%
$9.55 million $174,160
Jun 2, 2 AM $0.0000955
+1.86%
$9.55 million $166,761
Jun 2, 1 AM $0.0000938
-0.22%
$9.38 million $156,196
Jun 2, 12 AM $0.000094
-0.07%
$9.4 million $156,618