Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.000094
-0.07%
$9.4 million $156,618
Jun 1, 11 PM $0.000094
-0.06%
$9.4 million $156,277
Jun 1, 10 PM $0.0000941
+0.48%
$9.41 million $155,131
Jun 1, 9 PM $0.0000936
-0.22%
$9.36 million $152,928
Jun 1, 8 PM $0.0000938
+1.09%
$9.38 million $150,723
Jun 1, 7 PM $0.0000928
+0.07%
$9.28 million $157,944
Jun 1, 6 PM $0.0000928
+0.29%
$9.28 million $169,719
Jun 1, 5 PM $0.0000925
+0.09%
$9.25 million $180,804
Jun 1, 4 PM $0.0000924
-1.69%
$9.24 million $181,198
Jun 1, 3 PM $0.000094
-0.36%
$9.4 million $172,651
Jun 1, 2 PM $0.0000944
+1.05%
$9.44 million $163,726
Jun 1, 1 PM $0.0000934
-2.07%
$9.34 million $164,182
Jun 1, 12 PM $0.0000954
-0.37%
$9.54 million $160,669
Jun 1, 11 AM $0.0000957
+0.34%
$9.57 million $149,072
Jun 1, 10 AM $0.0000954
-0.39%
$9.54 million $145,189
Jun 1, 9 AM $0.0000958
+0.24%
$9.58 million $145,427
Jun 1, 8 AM $0.0000955
+0.11%
$9.55 million $149,719
Jun 1, 7 AM $0.0000954
+0.41%
$9.54 million $151,402
Jun 1, 6 AM $0.000095
-0.12%
$9.5 million $160,824
Jun 1, 5 AM $0.0000951
-0.23%
$9.51 million $167,732
Jun 1, 4 AM $0.0000953
-0.05%
$9.53 million $169,963
Jun 1, 3 AM $0.0000954
+0.03%
$9.54 million $170,025
Jun 1, 2 AM $0.0000954
+0.87%
$9.54 million $169,639
Jun 1, 1 AM $0.0000945
-0.03%
$9.45 million $169,383
Jun 1, 12 AM $0.0000946
+0.08%
$9.46 million $169,183
May 31, 11 PM $0.0000946
+0.02%
$9.46 million $168,409
May 31, 10 PM $0.0000946
+0.45%
$9.46 million $169,325
May 31, 9 PM $0.0000941
-0.12%
$9.41 million $171,823
May 31, 8 PM $0.0000942
+0.37%
$9.42 million $177,351
May 31, 7 PM $0.0000939
-1.02%
$9.39 million $169,771
May 31, 6 PM $0.0000949
+2.56%
$9.49 million $161,423
May 31, 5 PM $0.0000925
+1.90%
$9.25 million $149,490
May 31, 4 PM $0.0000908
-0.13%
$9.08 million $150,113
May 31, 3 PM $0.0000909
+0.28%
$9.09 million $150,551
May 31, 2 PM $0.0000906
+0.11%
$9.06 million $150,932
May 31, 1 PM $0.0000905
-0.33%
$9.05 million $150,856
May 31, 12 PM $0.0000908
+0.37%
$9.08 million $151,367
May 31, 11 AM $0.0000905
-0.15%
$9.05 million $152,954
May 31, 10 AM $0.0000906
-0.58%
$9.06 million $159,036
May 31, 9 AM $0.0000912
-1.65%
$9.12 million $173,072
May 31, 8 AM $0.0000927
-0.15%
$9.27 million $189,506
May 31, 7 AM $0.0000928
+0.00%
$9.28 million $191,585
May 31, 6 AM $0.0000928
+2.95%
$9.28 million $180,000
May 31, 5 AM $0.0000901
+0.03%
$9.01 million $173,607
May 31, 4 AM $0.0000901
-0.11%
$9.01 million $175,224
May 31, 3 AM $0.0000902
+0.08%
$9.02 million $175,906
May 31, 2 AM $0.0000901
-0.06%
$9.01 million $181,980
May 31, 1 AM $0.0000902
-0.19%
$9.02 million $182,624
May 31, 12 AM $0.0000904
+0.06%
$9.04 million $182,622
May 30, 11 PM $0.0000903
+0.39%
$9.03 million $182,233