Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.0000903
+0.39%
$9.03 million $182,233
May 30, 10 PM $0.00009
-0.06%
$9 million $181,171
May 30, 9 PM $0.00009
-0.02%
$9 million $178,800
May 30, 8 PM $0.00009
+0.11%
$9 million $176,144
May 30, 7 PM $0.0000899
-4.78%
$8.99 million $176,786
May 30, 6 PM $0.0000945
+0.09%
$9.45 million $180,947
May 30, 5 PM $0.0000944
-2.11%
$9.44 million $182,036
May 30, 4 PM $0.0000964
+0.05%
$9.64 million $185,793
May 30, 3 PM $0.0000964
+0.28%
$9.64 million $196,687
May 30, 2 PM $0.0000961
-0.34%
$9.61 million $198,892
May 30, 1 PM $0.0000964
+0.08%
$9.64 million $198,079
May 30, 12 PM $0.0000963
+0.99%
$9.63 million $198,596
May 30, 11 AM $0.0000954
-0.27%
$9.54 million $200,994
May 30, 10 AM $0.0000956
+0.57%
$9.56 million $208,628
May 30, 9 AM $0.0000951
+8.31%
$9.51 million $214,054
May 30, 8 AM $0.0000878
+0.80%
$8.78 million $193,265
May 30, 7 AM $0.0000871
+0.08%
$8.71 million $194,284
May 30, 6 AM $0.000087
+0.10%
$8.7 million $198,969
May 30, 5 AM $0.0000869
-4.32%
$8.69 million $204,994
May 30, 4 AM $0.0000909
+0.00%
$9.09 million $205,634
May 30, 3 AM $0.0000909
+6.46%
$9.09 million $204,404
May 30, 2 AM $0.0000854
+0.51%
$8.54 million $200,866
May 30, 1 AM $0.0000849
-0.13%
$8.49 million $200,058
May 30, 12 AM $0.000085
-0.01%
$8.5 million $200,541
May 29, 11 PM $0.000085
+0.04%
$8.5 million $201,568
May 29, 10 PM $0.000085
-0.95%
$8.5 million $205,093
May 29, 9 PM $0.0000858
-0.11%
$8.58 million $203,020
May 29, 8 PM $0.0000859
-0.05%
$8.59 million $198,479
May 29, 7 PM $0.000086
-1.38%
$8.6 million $175,335
May 29, 6 PM $0.0000872
-0.16%
$8.72 million $206,828
May 29, 5 PM $0.0000873
+0.22%
$8.73 million $205,486
May 29, 4 PM $0.0000871
+2.57%
$8.71 million $204,845
May 29, 3 PM $0.0000849
-5.52%
$8.49 million $200,045
May 29, 2 PM $0.0000899
+0.27%
$8.99 million $192,961
May 29, 1 PM $0.0000896
+4.96%
$8.96 million $192,833
May 29, 12 PM $0.0000854
+1.60%
$8.54 million $186,932
May 29, 11 AM $0.0000841
+1.01%
$8.41 million $189,317
May 29, 10 AM $0.0000832
+0.54%
$8.32 million $178,713
May 29, 9 AM $0.0000828
-4.01%
$8.28 million $157,624
May 29, 8 AM $0.0000862
-3.02%
$8.62 million $150,201
May 29, 7 AM $0.0000889
+0.15%
$8.89 million $147,844
May 29, 6 AM $0.0000888
-4.03%
$8.88 million $152,024
May 29, 5 AM $0.0000925
+0.01%
$9.25 million $151,786
May 29, 4 AM $0.0000925
-0.10%
$9.25 million $150,234
May 29, 3 AM $0.0000926
+1.27%
$9.26 million $150,954
May 29, 2 AM $0.0000914
-0.14%
$9.14 million $155,808
May 29, 1 AM $0.0000916
+0.22%
$9.16 million $168,338
May 29, 12 AM $0.0000914
-0.14%
$9.14 million $174,021
May 28, 11 PM $0.0000915
+0.30%
$9.15 million $174,552
May 28, 10 PM $0.0000912
-2.58%
$9.12 million $178,538