Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.0000912
-2.58%
$9.12 million $178,538
May 28, 9 PM $0.0000939
+1.08%
$9.39 million $179,924
May 28, 8 PM $0.0000929
+2.08%
$9.29 million $182,379
May 28, 7 PM $0.000091
-1.27%
$9.1 million $189,955
May 28, 6 PM $0.0000921
-5.30%
$9.21 million $172,429
May 28, 5 PM $0.0000973
-0.10%
$9.73 million $196,551
May 28, 4 PM $0.0000974
+2.08%
$9.74 million $202,567
May 28, 3 PM $0.0000954
+1.62%
$9.54 million $211,596
May 28, 2 PM $0.0000939
+0.51%
$9.39 million $218,696
May 28, 1 PM $0.0000934
+0.17%
$9.34 million $222,856
May 28, 12 PM $0.0000932
+0.31%
$9.32 million $224,828
May 28, 11 AM $0.0000929
-1.97%
$9.29 million $223,985
May 28, 10 AM $0.0000948
+0.06%
$9.48 million $219,186
May 28, 9 AM $0.0000947
+0.18%
$9.47 million $221,788
May 28, 8 AM $0.0000939
-2.29%
$9.39 million $224,088
May 28, 7 AM $0.0000961
-0.24%
$9.61 million $220,509
May 28, 6 AM $0.0000963
+0.06%
$9.63 million $211,147
May 28, 5 AM $0.0000963
-2.31%
$9.63 million $211,748
May 28, 4 AM $0.0000985
+0.30%
$9.85 million $228,013
May 28, 3 AM $0.0000982
-0.16%
$9.82 million $240,865
May 28, 2 AM $0.0000984
-0.07%
$9.84 million $236,985
May 28, 1 AM $0.0000984
+3.19%
$9.84 million $225,240
May 28, 12 AM $0.0000954
+0.27%
$9.54 million $220,819
May 27, 11 PM $0.0000951
+0.98%
$9.51 million $220,923
May 27, 10 PM $0.0000942
+0.10%
$9.42 million $218,783
May 27, 9 PM $0.0000941
-0.11%
$9.41 million $216,607
May 27, 8 PM $0.0000942
+1.94%
$9.42 million $212,937
May 27, 7 PM $0.0000924
-2.99%
$9.24 million $206,658
May 27, 6 PM $0.0000953
+0.13%
$9.53 million $201,072
May 27, 5 PM $0.0000951
+1.02%
$9.51 million $198,487
May 27, 4 PM $0.0000942
-4.05%
$9.42 million $192,518
May 27, 3 PM $0.0000981
+0.18%
$9.81 million $191,900
May 27, 2 PM $0.000101
+2.53%
$10.1 million $194,468
May 27, 1 PM $0.0000985
-0.04%
$9.85 million $188,220
May 27, 12 PM $0.0000986
-0.23%
$9.86 million $196,634
May 27, 11 AM $0.0000988
+0.03%
$9.88 million $205,991
May 27, 10 AM $0.0000987
-0.16%
$9.87 million $220,260
May 27, 9 AM $0.0000989
-0.13%
$9.89 million $218,278
May 27, 8 AM $0.0000991
+1.45%
$9.91 million $214,246
May 27, 7 AM $0.0000976
+0.25%
$9.76 million $210,991
May 27, 6 AM $0.0000974
-0.13%
$9.74 million $209,576
May 27, 5 AM $0.0000975
+0.12%
$9.75 million $202,428
May 27, 4 AM $0.0000974
+0.04%
$9.74 million $184,802
May 27, 3 AM $0.0000974
-0.09%
$9.74 million $171,685
May 27, 2 AM $0.0000975
-3.13%
$9.75 million $169,544
May 27, 1 AM $0.000101
-0.97%
$10.06 million $168,165
May 27, 12 AM $0.000102
+3.35%
$10.16 million $174,250
May 26, 11 PM $0.0000983
-0.05%
$9.83 million $183,658
May 26, 10 PM $0.0000983
+2.61%
$9.83 million $189,545
May 26, 9 PM $0.0000943
+0.06%
$9.43 million $162,826