Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0000683
-3.84%
$6.83 million $178,578
Jan 16, 2026 $0.0000711
+1.42%
$7.11 million $215,418
Jan 15, 2026 $0.0000701
-6.24%
$7.01 million $304,980
Jan 14, 2026 $0.0000747
-0.09%
$7.47 million $323,329
Jan 13, 2026 $0.0000748
-1.81%
$7.48 million $235,141
Jan 12, 2026 $0.0000762
-4.94%
$7.62 million $459,496
Jan 11, 2026 $0.0000814
-4.21%
$8.14 million $482,481
Jan 10, 2026 $0.000085
+4.04%
$8.5 million $441,035
Jan 9, 2026 $0.0000817
-7.76%
$8.17 million $385,719
Jan 8, 2026 $0.0000886
+15.03%
$8.83 million $427,873
Jan 7, 2026 $0.000077
+8.30%
$7.7 million $382,914
Jan 6, 2026 $0.0000711
-8.27%
$7.11 million $290,430
Jan 5, 2026 $0.000081
-1.17%
$8.1 million $258,216
Jan 4, 2026 $0.000082
+1.81%
$8.2 million $258,902
Jan 3, 2026 $0.0000805
+1.28%
$8.07 million $277,847
Jan 2, 2026 $0.0000795
-5.45%
$7.95 million $335,034
Jan 1, 2026 $0.0000841
-1.18%
$8.41 million $1.03 million
Dec 31, 2025 $0.0000871
+10.03%
$8.51 million $949,025
Dec 30, 2025 $0.000091
+4.82%
$9.1 million $46,072
Dec 29, 2025 $0.0000854
-6.53%
$8.67 million $904,585
Dec 28, 2025 $0.0000923
-6.36%
$9.14 million $968,326
Dec 27, 2025 $0.000102
+39.70%
$9.85 million $945,579
Dec 26, 2025 $0.0000714
+16.05%
$7.28 million $703,118
Dec 25, 2025 $0.0000612
+1.02%
$6.15 million $620,285
Dec 24, 2025 $0.0000602
+12.15%
$6.06 million $154,279
Dec 23, 2025 $0.0000593
-7.39%
$5.93 million $466,560
Dec 22, 2025 $0.0000635
-4.68%
$6.4 million $524,562
Dec 21, 2025 $0.0000674
-15.29%
$6.66 million $529,444
Dec 20, 2025 $0.0000782
-6.99%
$7.95 million $529,578
Dec 19, 2025 $0.0000841
-19.37%
$8.41 million $526,507
Dec 18, 2025 $0.000104
-3.01%
$10.43 million $520,483
Dec 17, 2025 $0.000107
-13.23%
$10.74 million $530,402
Dec 16, 2025 $0.000124
-3.29%
$12.37 million $439,208
Dec 15, 2025 $0.000129
-3.91%
$12.84 million $420,482
Dec 14, 2025 $0.000134
-3.04%
$13.4 million $404,469
Dec 13, 2025 $0.000132
+6.15%
$13.78 million $368,775
Dec 12, 2025 $0.000124
+3.70%
$12.43 million $334,948
Dec 11, 2025 $0.00012
-3.02%
$11.99 million $324,434
Dec 10, 2025 $0.000124
+1.82%
$12.37 million $330,412
Dec 9, 2025 $0.000121
+5.14%
$12.14 million $323,128
Dec 8, 2025 $0.000116
-5.93%
$11.55 million $310,836
Dec 7, 2025 $0.000122
-15.67%
$12.24 million $292,674
Dec 6, 2025 $0.000145
+1.16%
$14.5 million $262,550
Dec 5, 2025 $0.000143
+1.41%
$14.33 million $283,752
Dec 4, 2025 $0.000141
+6.39%
$14.13 million $249,962
Dec 3, 2025 $0.000133
-13.30%
$13.24 million $350,817
Dec 2, 2025 $0.000153
-14.24%
$15.33 million $369,950
Dec 1, 2025 $0.000179
-1.43%
$17.88 million $299,151
Nov 30, 2025 $0.000185
-0.76%
$18.16 million $309,355
Nov 29, 2025 $0.000186
-7.77%
$18.64 million $286,984