Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0002
-0.28%
$ 20.02 million $ 77,492
Jul 30, 5 AM $ 0.000201
+0.10%
$ 20.07 million $ 98,148
Jul 30, 4 AM $ 0.000201
-0.14%
$ 20.12 million $ 81,721
Jul 30, 3 AM $ 0.000202
-0.78%
$ 20.17 million $ 98,489
Jul 30, 2 AM $ 0.000203
-0.57%
$ 20.28 million $ 96,791
Jul 30, 1 AM $ 0.000204
+0.73%
$ 20.4 million $ 94,236
Jul 30, 12 AM $ 0.000202
+0.25%
$ 20.25 million $ 87,053
Jul 29, 11 PM $ 0.000202
-0.28%
$ 20.19 million $ 86,130
Jul 29, 10 PM $ 0.000203
+0.60%
$ 20.25 million $ 74,649
Jul 29, 9 PM $ 0.000201
+0.57%
$ 20.13 million $ 97,781
Jul 29, 8 PM $ 0.0002
+3.43%
$ 20.02 million $ 99,355
Jul 29, 7 PM $ 0.000191
+2.32%
$ 19.14 million $ 91,741
Jul 29, 6 PM $ 0.000187
+1.20%
$ 18.71 million $ 85,856
Jul 29, 5 PM $ 0.000185
+0.47%
$ 18.46 million $ 83,907
Jul 29, 4 PM $ 0.000184
+2.48%
$ 18.36 million $ 83,595
Jul 29, 3 PM $ 0.000179
-0.33%
$ 17.92 million $ 83,512
Jul 29, 2 PM $ 0.00018
-0.91%
$ 17.98 million $ 83,439
Jul 29, 1 PM $ 0.000181
+0.13%
$ 18.13 million $ 87,700
Jul 29, 12 PM $ 0.000181
-1.09%
$ 18.11 million $ 85,977
Jul 29, 11 AM $ 0.000183
-0.36%
$ 18.31 million $ 80,836
Jul 29, 10 AM $ 0.000184
-0.16%
$ 18.37 million $ 85,655
Jul 29, 9 AM $ 0.000184
+0.45%
$ 18.4 million $ 84,832
Jul 29, 8 AM $ 0.000183
+0.28%
$ 18.31 million $ 87,468
Jul 29, 7 AM $ 0.000183
-0.40%
$ 18.26 million $ 88,572
Jul 29, 6 AM $ 0.000183
+0.50%
$ 18.33 million $ 89,519
Jul 29, 5 AM $ 0.000182
+0.36%
$ 18.24 million $ 93,967
Jul 29, 4 AM $ 0.000182
+0.09%
$ 18.17 million $ 92,869
Jul 29, 3 AM $ 0.000182
-0.94%
$ 18.16 million $ 90,975
Jul 29, 2 AM $ 0.000183
+0.37%
$ 18.33 million $ 90,416
Jul 29, 1 AM $ 0.000183
-1.09%
$ 18.26 million $ 97,385
Jul 29, 12 AM $ 0.000185
+0.77%
$ 18.47 million $ 107,475
Jul 28, 11 PM $ 0.000183
+0.19%
$ 18.32 million $ 111,067
Jul 28, 10 PM $ 0.000183
-0.22%
$ 18.28 million $ 107,035
Jul 28, 9 PM $ 0.000183
+0.38%
$ 18.31 million $ 95,538
Jul 28, 8 PM $ 0.000182
+0.14%
$ 18.24 million $ 92,654
Jul 28, 7 PM $ 0.000182
+0.36%
$ 18.19 million $ 91,272
Jul 28, 6 PM $ 0.000181
-0.03%
$ 18.12 million $ 96,526
Jul 28, 5 PM $ 0.000181
-1.17%
$ 18.12 million $ 101,620
Jul 28, 4 PM $ 0.000183
+0.55%
$ 18.34 million $ 111,672
Jul 28, 3 PM $ 0.000182
+0.73%
$ 18.23 million $ 111,571
Jul 28, 2 PM $ 0.000181
-0.24%
$ 18.1 million $ 110,464
Jul 28, 1 PM $ 0.000181
+0.11%
$ 18.14 million $ 104,985
Jul 28, 12 PM $ 0.000181
+0.68%
$ 18.12 million $ 100,889
Jul 28, 11 AM $ 0.00018
-0.52%
$ 18 million $ 99,757
Jul 28, 10 AM $ 0.000181
-0.05%
$ 18.09 million $ 96,651
Jul 28, 9 AM $ 0.000181
+0.00%
$ 18.1 million $ 98,413
Jul 28, 8 AM $ 0.000181
+0.09%
$ 18.1 million $ 104,163
Jul 28, 7 AM $ 0.000181
-0.49%
$ 18.08 million $ 94,426
Jul 28, 6 AM $ 0.000182
+0.00%
$ 18.17 million $ 101,206
Jul 28, 5 AM $ 0.000182
-0.19%
$ 18.18 million $ 103,939