Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.000255
-8.79%
$25.48 million $206,010
Sep 13, 11 PM $0.000279
+2.44%
$27.94 million $205,328
Sep 13, 10 PM $0.000273
-2.37%
$27.27 million $205,326
Sep 13, 9 PM $0.000279
+9.81%
$27.93 million $205,614
Sep 13, 8 PM $0.000254
+0.02%
$25.44 million $208,972
Sep 13, 7 PM $0.000254
-0.18%
$25.43 million $208,636
Sep 13, 6 PM $0.000255
-4.02%
$25.48 million $208,547
Sep 13, 5 PM $0.000258
-5.30%
$25.8 million $207,379
Sep 13, 4 PM $0.000274
+6.18%
$27.45 million $203,746
Sep 13, 3 PM $0.000258
-2.41%
$25.85 million $179,899
Sep 13, 2 PM $0.000265
+6.69%
$26.48 million $167,476
Sep 13, 1 PM $0.000277
-3.02%
$27.66 million $140,645
Sep 13, 12 PM $0.000273
-8.45%
$27.28 million $125,762
Sep 13, 11 AM $0.000305
+8.97%
$30.47 million $114,185
Sep 13, 10 AM $0.000286
-2.41%
$28.62 million $84,236
Sep 13, 9 AM $0.000296
+2.26%
$29.64 million $50,189
Sep 13, 8 AM $0.000282
-5.54%
$28.2 million $25,513
Sep 13, 7 AM $0.000314
+14.53%
$31.41 million $12,778
Sep 13, 6 AM $0.000274
-1.19%
$27.42 million $7,911
Sep 13, 5 AM $0.000278
-0.20%
$27.84 million $7,022
Sep 13, 4 AM $0.000272
-5.56%
$27.16 million $10,027
Sep 13, 3 AM $0.000295
-0.86%
$29.52 million $9,391
Sep 13, 2 AM $0.000274
-0.16%
$27.42 million $4,766
Sep 13, 1 AM $0.000275
-6.29%
$27.46 million $5,234
Sep 13, 12 AM $0.000293
+0.00%
$29.3 million $5,778
Sep 12, 11 PM $0.000293
+0.00%
$29.3 million $11,871
Sep 12, 10 PM $0.000293
-5.66%
$29.3 million $11,871
Sep 12, 9 PM $0.000311
-0.95%
$31.06 million $11,441
Sep 12, 8 PM $0.000314
+14.67%
$31.36 million $11,439
Sep 12, 7 PM $0.000273
-10.70%
$27.35 million $15,343
Sep 12, 6 PM $0.000306
-2.26%
$30.62 million $15,352
Sep 12, 5 PM $0.000313
+0.65%
$31.33 million $16,646
Sep 12, 4 PM $0.000311
+13.56%
$31.13 million $16,646
Sep 12, 3 PM $0.000281
+0.32%
$28.15 million $16,004
Sep 12, 2 PM $0.000281
+1.26%
$28.06 million $16,143
Sep 12, 1 PM $0.000277
-0.34%
$27.71 million $16,645
Sep 12, 12 PM $0.000292
+5.90%
$29.23 million $18,925
Sep 12, 11 AM $0.000276
+2.05%
$27.6 million $18,121
Sep 12, 10 AM $0.000271
-5.72%
$27.05 million $17,864
Sep 12, 9 AM $0.00031
+13.86%
$31.01 million $18,623
Sep 12, 8 AM $0.000272
+0.06%
$27.24 million $18,212
Sep 12, 7 AM $0.000272
-5.26%
$27.22 million $18,706
Sep 12, 6 AM $0.000287
-9.73%
$28.73 million $20,428
Sep 12, 5 AM $0.000288
+7.83%
$28.78 million $20,041
Sep 12, 4 AM $0.000267
-12.83%
$26.69 million $19,692
Sep 12, 3 AM $0.000306
-1.08%
$30.61 million $14,796
Sep 12, 2 AM $0.000309
+0.58%
$30.93 million $16,937
Sep 12, 1 AM $0.000307
+0.29%
$30.74 million $16,403
Sep 12, 12 AM $0.000299
+0.00%
$29.88 million $19,344
Sep 11, 11 PM $0.000299
+0.01%
$29.87 million $19,327