Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000124
+0.00%
$ 12.19 million $ 321,792
12:09 AM $ 0.000124
+0.06%
$ 12.4 million $ 321,805
12:08 AM $ 0.000124
+0.00%
$ 12.4 million $ 321,566
12:07 AM $ 0.000124
+0.00%
$ 12.4 million $ 321,566
12:06 AM $ 0.000124
+0.00%
$ 12.4 million $ 321,568
12:05 AM $ 0.000124
+1.35%
$ 12.4 million $ 321,390
12:04 AM $ 0.000122
-0.09%
$ 12.23 million $ 321,390
12:03 AM $ 0.000121
+0.00%
$ 12.23 million $ 321,232
12:02 AM $ 0.00012
+0.00%
$ 12.23 million $ 321,207
12:01 AM $ 0.000121
+1.90%
$ 12.23 million $ 242,175
12:00 AM $ 0.000119
-1.02%
$ 12.23 million $ 242,175
11:59 PM $ 0.00012
-0.05%
$ 11.98 million $ 313,900
11:58 PM $ 0.000121
+0.00%
$ 11.98 million $ 313,756
11:57 PM $ 0.000121
+0.00%
$ 11.98 million $ 313,756
11:56 PM $ 0.000121
+0.00%
$ 11.98 million $ 313,735
11:55 PM $ 0.000122
-0.02%
$ 11.98 million $ 311,218
11:54 PM $ 0.000122
+0.04%
$ 12.23 million $ 311,045
11:53 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,045
11:52 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,014
11:51 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,014
11:50 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,108
11:49 PM $ 0.000122
-0.06%
$ 12.23 million $ 311,108
11:48 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,782
11:47 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,724
11:46 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,724
11:45 PM $ 0.000122
-0.01%
$ 12.23 million $ 310,715
11:44 PM $ 0.000122
+0.02%
$ 12.23 million $ 310,698
11:43 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,532
11:42 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,532
11:41 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,546
11:40 PM $ 0.000122
+0.70%
$ 12.23 million $ 310,638
11:39 PM $ 0.000121
-0.06%
$ 12.15 million $ 310,575
11:38 PM $ 0.000121
+0.00%
$ 12.15 million $ 310,575
11:37 PM $ 0.00012
+0.00%
$ 12.15 million $ 310,411
11:36 PM $ 0.00012
+0.00%
$ 12.15 million $ 310,411
11:35 PM $ 0.00012
-0.02%
$ 12.15 million $ 310,414
11:34 PM $ 0.00012
+0.04%
$ 12 million $ 310,317
11:33 PM $ 0.00012
+0.00%
$ 12 million $ 310,146
11:32 PM $ 0.00012
+0.00%
$ 12 million $ 310,146
11:31 PM $ 0.00012
+0.00%
$ 12 million $ 310,156
11:30 PM $ 0.00012
+0.05%
$ 12 million $ 310,210
11:29 PM $ 0.00012
-0.04%
$ 12 million $ 310,130
11:28 PM $ 0.00012
+0.00%
$ 12 million $ 310,130
11:27 PM $ 0.00012
+0.00%
$ 12 million $ 310,137
11:26 PM $ 0.00012
+0.00%
$ 12 million $ 310,154
11:25 PM $ 0.00012
+0.01%
$ 12 million $ 310,178
11:24 PM $ 0.00012
+0.02%
$ 11.99 million $ 310,133
11:23 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,133
11:22 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,122
11:21 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,086