Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000213
+0.00%
$ 21.32 million $ 102,775
9:12 PM $ 0.000213
-0.22%
$ 21.32 million $ 102,704
9:07 PM $ 0.000214
+0.33%
$ 21.36 million $ 102,404
9:02 PM $ 0.000213
-0.02%
$ 21.29 million $ 102,826
8:57 PM $ 0.000213
+0.04%
$ 21.29 million $ 102,539
8:52 PM $ 0.000213
-0.17%
$ 21.28 million $ 101,975
8:50 PM $ 0.000213
+0.00%
$ 21.28 million $ 101,418
8:47 PM $ 0.000213
+2.08%
$ 21.32 million $ 101,165
8:42 PM $ 0.000209
-1.50%
$ 20.88 million $ 100,332
8:37 PM $ 0.000212
+0.27%
$ 21.2 million $ 99,419
8:36 PM $ 0.000206
+0.00%
$ 21.2 million $ 3,690
8:34 PM $ 0.000204
+0.00%
$ 20.43 million $ 3,471
8:33 PM $ 0.000203
+0.60%
$ 20.43 million $ 3,451
8:27 PM $ 0.0002
+0.00%
$ 20.02 million $ 89,409
8:26 PM $ 0.0002
+0.00%
$ 20.02 million $ 99,414
8:22 PM $ 0.0002
+0.00%
$ 20.05 million $ 99,063
8:17 PM $ 0.0002
+0.00%
$ 20.05 million $ 98,856
8:12 PM $ 0.0002
+0.00%
$ 20.05 million $ 100,352
8:07 PM $ 0.0002
-0.02%
$ 20.04 million $ 100,792
8:02 PM $ 0.0002
-4.50%
$ 20.05 million $ 100,610
8:01 PM $ 0.000211
+0.00%
$ 20.05 million $ 91,640
7:57 PM $ 0.000211
+0.00%
$ 21.07 million $ 91,612
7:52 PM $ 0.000213
+0.00%
$ 21.31 million $ 100,691
7:47 PM $ 0.000213
+0.00%
$ 21.34 million $ 102,881
7:46 PM $ 0.000213
+0.00%
$ 21.34 million $ 102,893
7:44 PM $ 0.000213
+0.00%
$ 21.3 million $ 102,841
7:42 PM $ 0.000213
-1.38%
$ 21.3 million $ 100,879
7:37 PM $ 0.000217
-0.28%
$ 21.66 million $ 102,103
7:32 PM $ 0.000217
+0.00%
$ 21.72 million $ 102,939
7:27 PM $ 0.000217
-0.01%
$ 21.72 million $ 104,514
7:22 PM $ 0.000217
+0.00%
$ 21.72 million $ 106,445
7:17 PM $ 0.000217
-0.01%
$ 21.72 million $ 106,171
7:12 PM $ 0.000217
+0.01%
$ 21.73 million $ 105,660
7:07 PM $ 0.000217
+0.01%
$ 21.72 million $ 105,470
7:02 PM $ 0.000217
-0.01%
$ 21.72 million $ 105,370
6:57 PM $ 0.000217
-0.61%
$ 21.72 million $ 104,781
6:52 PM $ 0.000219
+0.98%
$ 21.86 million $ 104,587
6:47 PM $ 0.000217
-0.50%
$ 21.66 million $ 106,705
6:44 PM $ 0.000218
+0.00%
$ 21.77 million $ 107,261
6:42 PM $ 0.000218
+0.01%
$ 21.77 million $ 105,582
6:37 PM $ 0.000218
-0.01%
$ 21.76 million $ 105,505
6:32 PM $ 0.000218
-0.01%
$ 21.76 million $ 106,308
6:27 PM $ 0.000218
+0.03%
$ 21.76 million $ 106,353
6:22 PM $ 0.000218
-0.01%
$ 21.75 million $ 106,477
6:17 PM $ 0.000218
+0.02%
$ 21.76 million $ 106,346
6:12 PM $ 0.000218
-0.02%
$ 21.75 million $ 107,130
6:07 PM $ 0.000218
+0.00%
$ 21.75 million $ 107,734
6:02 PM $ 0.000218
+0.03%
$ 21.75 million $ 107,709
5:57 PM $ 0.000217
-0.01%
$ 21.74 million $ 107,491
5:52 PM $ 0.000217
+0.03%
$ 21.75 million $ 107,344