Truth Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000957
+0.00%
$ 9.58 million $ 145,587
11:17 AM $ 0.0000957
+0.00%
$ 9.58 million $ 145,587
11:16 AM $ 0.0000957
+0.00%
$ 9.58 million $ 145,604
11:15 AM $ 0.0000957
+0.01%
$ 9.58 million $ 145,622
11:14 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,636
11:13 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,636
11:12 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,624
11:11 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,624
11:10 AM $ 0.0000953
-0.03%
$ 9.57 million $ 145,590
11:09 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,590
11:08 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,639
11:07 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,639
11:06 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,657
11:05 AM $ 0.0000954
+0.01%
$ 9.54 million $ 145,488
11:04 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,524
11:03 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,524
11:02 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,549
11:01 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,549
11:00 AM $ 0.0000954
-0.03%
$ 9.54 million $ 145,180
10:59 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,189
10:58 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,189
10:57 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,184
10:56 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,184
10:55 AM $ 0.0000954
+0.01%
$ 9.54 million $ 145,055
10:54 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,055
10:53 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,049
10:52 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,049
10:51 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,060
10:50 AM $ 0.0000954
-0.35%
$ 9.54 million $ 144,619
10:49 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,625
10:48 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,625
10:47 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,638
10:46 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,638
10:45 AM $ 0.0000958
+0.01%
$ 9.58 million $ 144,703
10:44 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,745
10:43 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,745
10:42 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,819
10:41 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,819
10:40 AM $ 0.0000958
-0.01%
$ 9.58 million $ 144,796
10:39 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,780
10:38 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,780
10:37 AM $ 0.0000958
+0.00%
$ 9.58 million $ 144,798
10:36 AM $ 0.0000957
+0.00%
$ 9.58 million $ 144,798
10:35 AM $ 0.0000957
+0.01%
$ 9.58 million $ 144,392
10:34 AM $ 0.0000957
+0.00%
$ 9.57 million $ 144,392
10:33 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,385
10:32 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,385
10:31 AM $ 0.0000958
+0.00%
$ 9.57 million $ 144,385
10:30 AM $ 0.0000958
+0.09%
$ 9.57 million $ 144,404
10:29 AM $ 0.0000957
+0.00%
$ 9.57 million $ 144,406