Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0000942
-0.37%
$9.42 million $186,019
May 26, 7 PM $0.0000946
+0.49%
$9.46 million $181,028
May 26, 6 PM $0.0000941
-0.07%
$9.41 million $182,923
May 26, 5 PM $0.0000942
-0.07%
$9.42 million $186,019
May 26, 4 PM $0.0000942
-0.01%
$9.42 million $184,416
May 26, 3 PM $0.0000943
-0.80%
$9.43 million $176,877
May 26, 2 PM $0.000095
+0.16%
$9.5 million $178,770
May 26, 1 PM $0.0000949
+0.54%
$9.49 million $177,890
May 26, 12 PM $0.0000943
+3.56%
$9.43 million $173,447
May 26, 11 AM $0.0000911
-5.28%
$9.11 million $164,900
May 26, 10 AM $0.0000962
+0.90%
$9.62 million $149,512
May 26, 9 AM $0.0000953
-0.02%
$9.53 million $157,208
May 26, 8 AM $0.0000954
-0.35%
$9.54 million $160,372
May 26, 7 AM $0.0000957
-0.02%
$9.57 million $163,217
May 26, 6 AM $0.0000957
+0.08%
$9.57 million $167,669
May 26, 5 AM $0.0000956
+0.08%
$9.56 million $171,485
May 26, 4 AM $0.0000955
+0.52%
$9.55 million $173,943
May 26, 3 AM $0.0000947
-0.06%
$9.47 million $176,775
May 26, 2 AM $0.0000948
+0.02%
$9.48 million $181,009
May 26, 1 AM $0.0000948
+0.38%
$9.48 million $183,177
May 26, 12 AM $0.0000944
+0.11%
$9.44 million $179,277
May 25, 11 PM $0.0000943
+0.05%
$9.43 million $190,466
May 25, 10 PM $0.0000943
+1.97%
$9.43 million $191,170
May 25, 9 PM $0.0000924
-1.91%
$9.24 million $213,698
May 25, 8 PM $0.0000942
-3.93%
$9.42 million $219,266
May 25, 7 PM $0.0000981
+0.02%
$9.81 million $217,301
May 25, 6 PM $0.0000981
-0.25%
$9.81 million $222,168
May 25, 5 PM $0.0000983
-0.04%
$9.83 million $224,419
May 25, 4 PM $0.0000983
-0.42%
$9.83 million $223,914
May 25, 3 PM $0.0000987
+0.09%
$9.87 million $231,473
May 25, 2 PM $0.0000987
-0.26%
$9.87 million $228,792
May 25, 1 PM $0.0000989
+0.30%
$9.89 million $231,783
May 25, 12 PM $0.0000986
-0.24%
$9.86 million $234,552
May 25, 11 AM $0.0000989
+0.28%
$9.89 million $235,523
May 25, 10 AM $0.0000986
+2.70%
$9.86 million $241,784
May 25, 9 AM $0.000096
+1.74%
$9.6 million $245,973
May 25, 8 AM $0.0000944
+0.22%
$9.44 million $245,189
May 25, 7 AM $0.0000942
-3.62%
$9.42 million $245,241
May 25, 6 AM $0.0000977
-0.14%
$9.77 million $241,554
May 25, 5 AM $0.0000978
+0.02%
$9.78 million $239,385
May 25, 4 AM $0.0000978
+0.21%
$9.78 million $236,042
May 25, 3 AM $0.0000976
-0.05%
$9.76 million $233,998
May 25, 2 AM $0.0000976
+0.03%
$9.76 million $230,675
May 25, 1 AM $0.0000976
-0.25%
$9.76 million $225,861
May 25, 12 AM $0.0000979
+2.18%
$9.79 million $223,820
May 24, 11 PM $0.000103
+9.48%
$10.34 million $62,947
May 24, 10 PM $0.0000948
-11.06%
$9.48 million $199,169
May 24, 9 PM $0.000107
+4.41%
$10.65 million $183,062
May 24, 8 PM $0.000102
+0.03%
$10.2 million $186,747
May 24, 7 PM $0.000102
-0.03%
$10.2 million $183,179