Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.000102
-0.03%
$10.2 million $183,179
May 24, 6 PM $0.000102
-0.18%
$10.2 million $177,699
May 24, 5 PM $0.000102
-0.06%
$10.22 million $177,584
May 24, 4 PM $0.000102
-0.05%
$10.22 million $177,081
May 24, 3 PM $0.000102
-5.01%
$10.23 million $213,222
May 24, 2 PM $0.000108
-0.04%
$10.77 million $219,365
May 24, 1 PM $0.000108
+3.08%
$10.77 million $224,805
May 24, 12 PM $0.000104
+0.14%
$10.45 million $220,011
May 24, 11 AM $0.000104
-0.17%
$10.43 million $218,544
May 24, 10 AM $0.000105
+0.36%
$10.45 million $215,595
May 24, 9 AM $0.000104
-0.29%
$10.41 million $210,311
May 24, 8 AM $0.000104
+4.19%
$10.44 million $210,367
May 24, 7 AM $0.0001
-0.19%
$10.02 million $211,420
May 24, 6 AM $0.0001
-0.07%
$10.05 million $213,080
May 24, 5 AM $0.000101
-0.13%
$10.05 million $212,608
May 24, 4 AM $0.000101
+0.07%
$10.07 million $212,192
May 24, 3 AM $0.000101
-0.02%
$10.06 million $211,600
May 24, 2 AM $0.000101
+0.05%
$10.06 million $237,396
May 24, 1 AM $0.000101
-0.21%
$10.06 million $237,767
May 24, 12 AM $0.000101
-0.20%
$10.08 million $238,412
May 23, 11 PM $0.000101
-2.80%
$10.1 million $240,633
May 23, 10 PM $0.000104
+0.47%
$10.39 million $241,462
May 23, 9 PM $0.000103
+1.96%
$10.34 million $242,206
May 23, 8 PM $0.000101
-0.13%
$10.14 million $234,037
May 23, 7 PM $0.000102
+0.14%
$10.16 million $250,865
May 23, 6 PM $0.000101
-0.09%
$10.14 million $264,800
May 23, 5 PM $0.000101
+1.07%
$10.15 million $271,295
May 23, 4 PM $0.0001
-2.67%
$10.04 million $274,656
May 23, 3 PM $0.000103
-4.84%
$10.32 million $254,975
May 23, 2 PM $0.000108
+4.38%
$10.85 million $233,870
May 23, 1 PM $0.000104
+0.05%
$10.39 million $227,808
May 23, 12 PM $0.000104
-0.02%
$10.38 million $227,708
May 23, 11 AM $0.000104
+1.31%
$10.38 million $227,852
May 23, 10 AM $0.000102
+0.65%
$10.25 million $224,328
May 23, 9 AM $0.000102
+0.29%
$10.18 million $220,938
May 23, 8 AM $0.000102
+0.04%
$10.15 million $220,227
May 23, 7 AM $0.000101
+0.37%
$10.15 million $177,071
May 23, 2 AM $0.000111
+1.47%
$11.13 million $118,467
May 23, 1 AM $0.000108
+0.47%
$10.84 million $231,977
May 23, 12 AM $0.000108
-0.04%
$10.79 million $234,726
May 22, 11 PM $0.000108
-0.06%
$10.79 million $234,124
May 22, 10 PM $0.000108
+0.23%
$10.79 million $234,824
May 22, 9 PM $0.000108
-0.20%
$10.77 million $230,089
May 22, 8 PM $0.000108
-0.15%
$10.79 million $226,560
May 22, 7 PM $0.000108
+0.26%
$10.8 million $211,926
May 22, 6 PM $0.000108
+0.08%
$10.78 million $198,640
May 22, 5 PM $0.000108
+1.30%
$10.77 million $189,400
May 22, 4 PM $0.000106
-1.91%
$10.63 million $189,831
May 22, 3 PM $0.000108
+0.05%
$10.84 million $194,253
May 22, 2 PM $0.000108
+2.06%
$10.83 million $197,921