Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.000106
+1.80%
$10.61 million $190,993
May 22, 12 PM $0.000104
-0.58%
$10.42 million $192,000
May 22, 11 AM $0.000104
-0.25%
$10.38 million $193,967
May 22, 10 AM $0.000104
+1.63%
$10.41 million $210,601
May 22, 9 AM $0.000102
+0.00%
$10.24 million $216,012
May 22, 8 AM $0.000102
+0.45%
$10.24 million $178,166
May 22, 4 AM $0.000111
+1.81%
$11.08 million $183,545
May 22, 3 AM $0.000109
+1.87%
$10.88 million $213,628
May 22, 2 AM $0.000107
+0.80%
$10.69 million $214,642
May 22, 1 AM $0.000106
-0.10%
$10.61 million $205,661
May 22, 12 AM $0.000106
-4.04%
$10.62 million $205,565
May 21, 11 PM $0.000111
+2.42%
$11.06 million $210,731
May 21, 10 PM $0.000108
-0.31%
$10.8 million $214,174
May 21, 9 PM $0.000108
+0.12%
$10.83 million $215,842
May 21, 8 PM $0.000108
+0.74%
$10.82 million $215,188
May 21, 7 PM $0.000107
-0.12%
$10.71 million $214,841
May 21, 6 PM $0.000107
-0.02%
$10.73 million $216,750
May 21, 5 PM $0.000107
+1.20%
$10.73 million $215,531
May 21, 4 PM $0.000106
+1.50%
$10.62 million $214,639
May 21, 3 PM $0.000105
-3.87%
$10.46 million $220,623
May 21, 2 PM $0.000109
+1.28%
$10.88 million $223,611
May 21, 1 PM $0.000107
-0.16%
$10.74 million $219,955
May 21, 12 PM $0.000108
+1.35%
$10.76 million $217,284
May 21, 11 AM $0.000106
-0.19%
$10.62 million $211,381
May 21, 10 AM $0.000106
-0.06%
$10.64 million $190,663
May 21, 9 AM $0.000106
-2.07%
$10.65 million $187,112
May 21, 8 AM $0.000109
+0.43%
$10.87 million $191,757
May 21, 7 AM $0.000102
-0.01%
$10.21 million $186,624
May 21, 6 AM $0.000102
+1.93%
$10.21 million $186,947
May 21, 5 AM $0.0001
-0.02%
$10.01 million $189,026
May 21, 4 AM $0.0001
-0.97%
$10.01 million $196,877
May 21, 3 AM $0.000101
-5.60%
$10.11 million $213,160
May 21, 2 AM $0.000107
-0.26%
$10.72 million $230,357
May 21, 1 AM $0.000107
+0.05%
$10.74 million $231,624
May 21, 12 AM $0.000107
+5.15%
$10.74 million $233,963
May 20, 11 PM $0.000102
+0.10%
$10.21 million $237,478
May 20, 10 PM $0.000102
+0.08%
$10.2 million $238,287
May 20, 9 PM $0.000102
-3.45%
$10.18 million $241,744
May 20, 8 PM $0.000105
+0.95%
$10.54 million $256,132
May 20, 7 PM $0.000104
+2.25%
$10.44 million $256,573
May 20, 6 PM $0.000102
-0.15%
$10.21 million $269,184
May 20, 5 PM $0.000102
+0.10%
$10.22 million $275,728
May 20, 4 PM $0.000102
+0.29%
$10.22 million $277,418
May 20, 3 PM $0.000102
+1.24%
$10.19 million $286,769
May 20, 2 PM $0.000101
-0.01%
$10.06 million $313,465
May 20, 1 PM $0.000101
-0.16%
$10.06 million $334,794
May 20, 12 PM $0.000101
+0.03%
$10.08 million $337,965
May 20, 11 AM $0.000101
+0.00%
$10.08 million $339,728
May 20, 10 AM $0.000101
+0.05%
$10.07 million $344,763
May 20, 9 AM $0.000101
-0.25%
$10.07 million $345,387