Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.000101
-0.25%
$10.07 million $345,387
May 20, 8 AM $0.000101
+0.04%
$10.1 million $313,318
May 20, 7 AM $0.000101
+0.23%
$10.1 million $365,158
May 20, 6 AM $0.000101
+0.13%
$10.07 million $368,249
May 20, 5 AM $0.000101
-0.07%
$10.06 million $367,729
May 20, 4 AM $0.000101
-0.32%
$10.07 million $355,003
May 20, 3 AM $0.000101
-0.02%
$10.1 million $336,420
May 20, 2 AM $0.000101
+1.12%
$10.1 million $319,498
May 20, 1 AM $0.0000999
+0.01%
$9.99 million $318,958
May 20, 12 AM $0.0000999
-0.14%
$9.99 million $320,031
May 19, 11 PM $0.0001
+0.14%
$10 million $318,924
May 19, 10 PM $0.0000999
+1.23%
$9.99 million $317,515
May 19, 9 PM $0.0000987
+4.53%
$9.87 million $307,197
May 19, 8 PM $0.0000944
+1.05%
$9.44 million $293,551
May 19, 7 PM $0.0000934
-0.03%
$9.34 million $300,657
May 19, 6 PM $0.0000934
+4.57%
$9.34 million $299,399
May 19, 5 PM $0.0000893
+0.07%
$8.93 million $291,224
May 19, 4 PM $0.0000893
-7.42%
$8.93 million $288,182
May 19, 3 PM $0.0000965
-1.27%
$9.65 million $269,290
May 19, 2 PM $0.0000977
-0.05%
$9.77 million $240,902
May 19, 1 PM $0.0000978
+0.02%
$9.78 million $224,851
May 19, 12 PM $0.0000978
+0.01%
$9.78 million $222,582
May 19, 11 AM $0.0000977
+0.14%
$9.77 million $233,203
May 19, 10 AM $0.0000976
-0.02%
$9.76 million $259,825
May 19, 9 AM $0.0000976
-0.01%
$9.76 million $286,581
May 19, 8 AM $0.0000976
-0.15%
$9.76 million $291,295
May 19, 7 AM $0.0000978
+0.15%
$9.78 million $273,703
May 19, 6 AM $0.0000976
-0.06%
$9.76 million $269,306
May 19, 5 AM $0.0000977
+0.26%
$9.77 million $272,780
May 19, 4 AM $0.0000975
-4.07%
$9.75 million $288,242
May 19, 3 AM $0.000102
-0.45%
$10.16 million $297,965
May 19, 2 AM $0.000102
+0.13%
$10.22 million $310,078
May 19, 1 AM $0.000102
+0.05%
$10.2 million $311,062
May 19, 12 AM $0.000102
+0.11%
$10.2 million $310,148
May 18, 11 PM $0.000102
+0.37%
$10.19 million $309,889
May 18, 10 PM $0.000102
+4.54%
$10.15 million $310,958
May 18, 9 PM $0.0000971
+1.16%
$9.71 million $307,154
May 18, 8 PM $0.000096
+0.14%
$9.6 million $305,025
May 18, 7 PM $0.0000959
+1.65%
$9.59 million $297,892
May 18, 6 PM $0.0000943
-0.11%
$9.43 million $293,625
May 18, 5 PM $0.0000944
-0.03%
$9.44 million $291,608
May 18, 4 PM $0.0000944
+0.12%
$9.44 million $294,994
May 18, 3 PM $0.0000943
+1.42%
$9.43 million $303,225
May 18, 2 PM $0.000093
+2.97%
$9.3 million $310,676
May 18, 1 PM $0.0000904
-0.24%
$9.04 million $323,278
May 18, 12 PM $0.0000906
-4.62%
$9.06 million $335,786
May 18, 11 AM $0.000095
+0.04%
$9.5 million $342,592
May 18, 10 AM $0.0000949
+1.29%
$9.49 million $323,051
May 18, 9 AM $0.0000937
-2.59%
$9.37 million $302,434
May 18, 8 AM $0.0000962
-1.67%
$9.62 million $291,005