Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0000962
-1.67%
$9.62 million $291,005
May 18, 7 AM $0.0000979
+0.04%
$9.79 million $297,559
May 18, 6 AM $0.0000978
+0.09%
$9.78 million $297,952
May 18, 5 AM $0.0000977
+0.10%
$9.77 million $290,691
May 18, 4 AM $0.0000977
-0.01%
$9.77 million $294,357
May 18, 3 AM $0.0000977
+1.86%
$9.77 million $298,547
May 18, 2 AM $0.0000959
-1.24%
$9.59 million $296,205
May 18, 1 AM $0.0000971
-3.24%
$9.71 million $295,663
May 18, 12 AM $0.0001
-0.02%
$10.03 million $295,812
May 17, 11 PM $0.0001
+0.00%
$10.03 million $295,703
May 17, 10 PM $0.0001
-0.07%
$10.03 million $295,051
May 17, 9 PM $0.0001
+1.01%
$10.04 million $295,385
May 17, 8 PM $0.0000994
-0.03%
$9.94 million $294,479
May 17, 7 PM $0.0000994
-0.08%
$9.94 million $294,539
May 17, 6 PM $0.0000995
-3.95%
$9.95 million $298,438
May 17, 5 PM $0.000104
-0.04%
$10.36 million $301,535
May 17, 4 PM $0.000104
-0.05%
$10.35 million $299,275
May 17, 3 PM $0.000104
+5.59%
$10.36 million $292,846
May 17, 2 PM $0.0000981
+5.47%
$9.81 million $286,494
May 17, 1 PM $0.000093
-6.41%
$9.3 million $275,186
May 17, 12 PM $0.0000995
-0.07%
$9.95 million $272,409
May 17, 11 AM $0.0000994
-0.04%
$9.94 million $256,771
May 17, 10 AM $0.0000994
-0.90%
$9.94 million $250,149
May 17, 9 AM $0.0001
-0.02%
$10.03 million $252,449
May 17, 8 AM $0.0001
+1.49%
$10.03 million $258,507
May 17, 7 AM $0.0000988
-5.80%
$9.88 million $261,752
May 17, 6 AM $0.000105
-0.25%
$10.49 million $259,523
May 17, 5 AM $0.000105
-0.11%
$10.51 million $253,586
May 17, 4 AM $0.000105
+0.25%
$10.53 million $248,772
May 17, 3 AM $0.000105
-0.11%
$10.5 million $234,382
May 17, 2 AM $0.000105
-0.08%
$10.51 million $231,548
May 17, 1 AM $0.000105
+0.23%
$10.52 million $233,285
May 17, 12 AM $0.000105
-0.03%
$10.5 million $250,819
May 16, 11 PM $0.000105
+0.06%
$10.5 million $270,529
May 16, 10 PM $0.000105
-0.02%
$10.49 million $278,520
May 16, 9 PM $0.000105
-0.16%
$10.49 million $280,891
May 16, 8 PM $0.000105
+0.04%
$10.5 million $284,687
May 16, 7 PM $0.000105
+0.01%
$10.5 million $296,572
May 16, 6 PM $0.000105
+0.24%
$10.5 million $299,284
May 16, 5 PM $0.000105
-0.22%
$10.48 million $309,434
May 16, 4 PM $0.000105
+0.06%
$10.5 million $314,422
May 16, 3 PM $0.000105
+0.00%
$10.5 million $315,841
May 16, 2 PM $0.000105
-0.13%
$10.5 million $320,733
May 16, 1 PM $0.000105
+2.95%
$10.51 million $321,912
May 16, 12 PM $0.000101
+0.03%
$10.13 million $316,320
May 16, 11 AM $0.000101
+0.09%
$10.12 million $315,589
May 16, 10 AM $0.000101
+0.18%
$10.11 million $312,341
May 16, 9 AM $0.000101
-0.26%
$10.09 million $320,275
May 16, 8 AM $0.000101
+0.84%
$10.12 million $321,709
May 16, 7 AM $0.0001
-5.59%
$10.04 million $322,979