Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0001
-5.59%
$10.04 million $322,979
May 16, 6 AM $0.000106
+0.13%
$10.63 million $325,807
May 16, 5 AM $0.000106
-0.14%
$10.62 million $327,719
May 16, 4 AM $0.000106
+0.01%
$10.63 million $329,545
May 16, 3 AM $0.000106
+0.28%
$10.59 million $334,723
May 16, 2 AM $0.000106
+0.01%
$10.56 million $334,089
May 16, 1 AM $0.000106
+1.22%
$10.56 million $337,242
May 16, 12 AM $0.000104
+0.04%
$10.43 million $322,362
May 15, 11 PM $0.000104
-0.02%
$10.43 million $306,399
May 15, 10 PM $0.000104
+2.65%
$10.43 million $301,227
May 15, 9 PM $0.000102
-0.83%
$10.16 million $311,898
May 15, 8 PM $0.000102
-0.23%
$10.25 million $315,233
May 15, 7 PM $0.000103
+0.87%
$10.27 million $317,364
May 15, 6 PM $0.0000986
-6.50%
$9.86 million $323,561
May 15, 5 PM $0.000105
+0.08%
$10.54 million $341,346
May 15, 4 PM $0.000105
+5.91%
$10.53 million $351,269
May 15, 3 PM $0.0000995
-1.23%
$9.95 million $353,360
May 15, 2 PM $0.000101
-1.75%
$10.08 million $348,304
May 15, 1 PM $0.000103
+0.13%
$10.26 million $345,956
May 15, 12 PM $0.000102
-1.25%
$10.24 million $342,730
May 15, 11 AM $0.000104
+1.37%
$10.37 million $340,407
May 15, 10 AM $0.000102
-0.57%
$10.24 million $347,040
May 15, 9 AM $0.000103
-0.05%
$10.3 million $349,675
May 15, 8 AM $0.000103
-3.12%
$10.3 million $351,241
May 15, 7 AM $0.000106
-0.09%
$10.64 million $350,646
May 15, 6 AM $0.000106
+0.08%
$10.65 million $345,758
May 15, 5 AM $0.000106
-0.01%
$10.64 million $342,300
May 15, 4 AM $0.000106
-0.11%
$10.64 million $340,248
May 15, 3 AM $0.000106
+1.31%
$10.65 million $334,691
May 15, 2 AM $0.000105
-0.10%
$10.51 million $338,877
May 15, 1 AM $0.000105
-0.10%
$10.52 million $329,953
May 15, 12 AM $0.000105
+0.18%
$10.53 million $321,507
May 14, 11 PM $0.000105
+0.23%
$10.51 million $317,216
May 14, 10 PM $0.000105
-5.88%
$10.49 million $316,584
May 14, 9 PM $0.000111
+1.38%
$11.14 million $322,942
May 14, 8 PM $0.00011
+0.10%
$10.99 million $334,904
May 14, 7 PM $0.00011
-0.01%
$10.98 million $320,648
May 14, 6 PM $0.00011
-6.01%
$10.98 million $335,580
May 14, 5 PM $0.00011
-2.74%
$10.97 million $269,084
May 14, 4 PM $0.000113
+0.44%
$11.27 million $301,780
May 14, 3 PM $0.000112
-0.10%
$11.23 million $295,062
May 14, 2 PM $0.000112
+2.94%
$11.24 million $299,297
May 14, 1 PM $0.000109
-0.05%
$10.92 million $292,918
May 14, 12 PM $0.000109
-0.04%
$10.92 million $303,358
May 14, 11 AM $0.000109
+0.65%
$10.93 million $302,564
May 14, 10 AM $0.000109
-0.08%
$10.86 million $295,282
May 14, 9 AM $0.000109
-3.00%
$10.87 million $287,455
May 14, 8 AM $0.000112
+0.23%
$11.2 million $279,029
May 14, 7 AM $0.000112
+0.07%
$11.17 million $281,154
May 14, 6 AM $0.000112
+2.94%
$11.16 million $292,467