Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.000108
-4.72%
$10.84 million $294,675
May 14, 4 AM $0.000114
+0.27%
$11.38 million $293,517
May 14, 3 AM $0.000114
-1.82%
$11.35 million $294,998
May 14, 2 AM $0.000116
+4.08%
$11.56 million $292,649
May 14, 1 AM $0.000111
+1.54%
$11.12 million $293,137
May 14, 12 AM $0.000109
-0.01%
$10.95 million $294,647
May 13, 11 PM $0.000109
+0.17%
$10.95 million $298,425
May 13, 10 PM $0.000109
-0.02%
$10.93 million $302,549
May 13, 9 PM $0.000109
+1.03%
$10.93 million $319,526
May 13, 8 PM $0.000108
+0.88%
$10.81 million $332,799
May 13, 7 PM $0.000107
+2.19%
$10.71 million $332,005
May 13, 6 PM $0.000105
+0.08%
$10.48 million $306,968
May 13, 5 PM $0.000105
+0.37%
$10.47 million $309,512
May 13, 4 PM $0.000104
-0.49%
$10.43 million $312,279
May 13, 3 PM $0.000105
+2.95%
$10.49 million $311,287
May 13, 2 PM $0.000102
+1.59%
$10.18 million $306,844
May 13, 1 PM $0.0001
-0.69%
$10.02 million $309,245
May 13, 12 PM $0.000101
-4.10%
$10.06 million $302,194
May 13, 11 AM $0.000105
+0.79%
$10.49 million $297,582
May 13, 10 AM $0.000104
+0.04%
$10.41 million $294,213
May 13, 9 AM $0.000104
+0.00%
$10.4 million $294,315
May 13, 8 AM $0.000104
+0.70%
$10.4 million $294,207
May 13, 7 AM $0.000103
-4.03%
$10.33 million $292,031
May 13, 6 AM $0.000108
-1.33%
$10.76 million $283,219
May 13, 5 AM $0.000109
-0.01%
$10.91 million $280,311
May 13, 4 AM $0.000109
+0.43%
$10.91 million $281,117
May 13, 3 AM $0.000109
-0.25%
$10.86 million $282,440
May 13, 2 AM $0.000109
+0.05%
$10.89 million $282,153
May 13, 1 AM $0.000109
+0.16%
$10.88 million $293,463
May 13, 12 AM $0.000109
-0.13%
$10.87 million $297,527
May 12, 11 PM $0.000109
-0.10%
$10.88 million $319,243
May 12, 10 PM $0.000109
-0.06%
$10.89 million $322,651
May 12, 9 PM $0.000109
-0.05%
$10.9 million $303,089
May 12, 8 PM $0.000109
+0.01%
$10.9 million $294,495
May 12, 7 PM $0.000109
+0.19%
$10.91 million $301,747
May 12, 6 PM $0.000109
+0.05%
$10.89 million $299,188
May 12, 5 PM $0.000109
+0.59%
$10.88 million $293,267
May 12, 4 PM $0.000108
+0.62%
$10.82 million $299,780
May 12, 3 PM $0.000108
+1.31%
$10.75 million $296,618
May 12, 2 PM $0.000106
-0.06%
$10.61 million $291,911
May 12, 1 PM $0.000106
-0.04%
$10.62 million $296,818
May 12, 12 PM $0.000106
-1.14%
$10.62 million $303,224
May 12, 11 AM $0.000107
-1.51%
$10.75 million $300,535
May 12, 10 AM $0.000109
+0.20%
$10.9 million $301,545
May 12, 9 AM $0.000109
+0.16%
$10.88 million $269,692
May 12, 8 AM $0.000109
-0.11%
$10.86 million $305,669
May 12, 7 AM $0.000109
+0.11%
$10.88 million $302,800
May 12, 6 AM $0.000109
-0.07%
$10.86 million $301,521
May 12, 5 AM $0.000109
-0.14%
$10.87 million $299,162
May 12, 4 AM $0.000109
-0.14%
$10.89 million $298,544