Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.000109
-0.14%
$10.89 million $298,544
May 12, 3 AM $0.000109
+0.01%
$10.9 million $296,126
May 12, 2 AM $0.000109
+1.81%
$10.9 million $301,504
May 12, 1 AM $0.000107
-0.07%
$10.71 million $302,099
May 12, 12 AM $0.000107
+0.09%
$10.71 million $316,893
May 11, 11 PM $0.000107
-3.37%
$10.72 million $303,906
May 11, 10 PM $0.000111
-0.20%
$11.09 million $302,558
May 11, 9 PM $0.000111
+0.05%
$11.11 million $318,537
May 11, 8 PM $0.000111
+1.06%
$11.11 million $312,431
May 11, 7 PM $0.00011
+0.06%
$10.99 million $305,152
May 11, 6 PM $0.00011
-0.91%
$10.98 million $305,608
May 11, 5 PM $0.000111
-1.57%
$11.08 million $313,866
May 11, 4 PM $0.000113
-1.11%
$11.26 million $318,884
May 11, 3 PM $0.000114
+2.01%
$11.39 million $334,582
May 11, 2 PM $0.000112
+0.40%
$11.16 million $336,542
May 11, 1 PM $0.000111
+1.27%
$11.12 million $337,960
May 11, 12 PM $0.00011
+0.17%
$10.98 million $333,060
May 11, 11 AM $0.00011
-0.09%
$10.96 million $333,786
May 11, 10 AM $0.00011
-0.06%
$10.97 million $332,902
May 11, 9 AM $0.00011
+0.06%
$10.97 million $331,579
May 11, 8 AM $0.00011
-0.34%
$10.97 million $329,740
May 11, 7 AM $0.00011
+0.54%
$11.01 million $333,285
May 11, 6 AM $0.00011
+0.05%
$10.95 million $338,473
May 11, 5 AM $0.000109
+1.31%
$10.95 million $339,459
May 11, 4 AM $0.000108
+0.02%
$10.79 million $333,364
May 11, 3 AM $0.000108
-0.12%
$10.78 million $330,424
May 11, 2 AM $0.000108
-0.27%
$10.79 million $328,698
May 11, 1 AM $0.000108
+0.12%
$10.82 million $318,799
May 11, 12 AM $0.000108
+0.17%
$10.81 million $289,943
May 10, 11 PM $0.000108
+0.01%
$10.79 million $307,399
May 10, 10 PM $0.000108
+0.01%
$10.79 million $315,708
May 10, 9 PM $0.000108
-0.01%
$10.78 million $292,717
May 10, 8 PM $0.000108
-0.17%
$10.79 million $281,462
May 10, 7 PM $0.000108
+0.11%
$10.8 million $293,457
May 10, 6 PM $0.000108
-0.01%
$10.79 million $296,643
May 10, 5 PM $0.000108
-0.10%
$10.79 million $305,940
May 10, 4 PM $0.000108
+0.02%
$10.81 million $289,217
May 10, 3 PM $0.000108
-0.02%
$10.81 million $294,231
May 10, 2 PM $0.000108
-0.65%
$10.81 million $298,316
May 10, 1 PM $0.000109
+0.41%
$10.88 million $299,444
May 10, 12 PM $0.000108
-0.11%
$10.84 million $311,474
May 10, 11 AM $0.000108
+0.05%
$10.85 million $332,739
May 10, 10 AM $0.000108
+0.27%
$10.84 million $339,067
May 10, 9 AM $0.000108
+0.41%
$10.82 million $341,253
May 10, 8 AM $0.000108
+0.75%
$10.78 million $340,608
May 10, 7 AM $0.000107
+0.10%
$10.7 million $340,318
May 10, 6 AM $0.000107
-0.19%
$10.69 million $358,381
May 10, 5 AM $0.000107
-0.19%
$10.71 million $325,435
May 10, 4 AM $0.000107
-1.11%
$10.71 million $332,080
May 10, 3 AM $0.000108
-0.02%
$10.83 million $331,521