Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000108
-0.02%
$10.83 million $331,521
May 10, 2 AM $0.000108
-0.10%
$10.83 million $368,807
May 10, 1 AM $0.000108
-0.01%
$10.84 million $367,140
May 10, 12 AM $0.000108
-0.08%
$10.84 million $366,057
May 9, 11 PM $0.000109
+0.24%
$10.85 million $334,565
May 9, 10 PM $0.000108
-0.04%
$10.82 million $316,852
May 9, 9 PM $0.000108
+0.25%
$10.82 million $314,116
May 9, 8 PM $0.000108
+2.34%
$10.8 million $307,446
May 9, 7 PM $0.000105
+3.06%
$10.55 million $299,732
May 9, 6 PM $0.000102
+0.46%
$10.23 million $313,998
May 9, 5 PM $0.000102
-4.02%
$10.19 million $325,604
May 9, 4 PM $0.000106
-3.61%
$10.63 million $326,594
May 9, 3 PM $0.00011
+1.90%
$11.02 million $314,768
May 9, 2 PM $0.000108
+0.09%
$10.82 million $324,192
May 9, 1 PM $0.000108
+0.01%
$10.81 million $316,055
May 9, 12 PM $0.000108
+0.34%
$10.78 million $298,082
May 9, 11 AM $0.000107
+0.08%
$10.73 million $277,736
May 9, 10 AM $0.000107
+0.34%
$10.71 million $270,811
May 9, 9 AM $0.000107
+0.44%
$10.67 million $264,013
May 9, 8 AM $0.000106
-0.07%
$10.63 million $265,597
May 9, 7 AM $0.000106
+0.07%
$10.64 million $260,121
May 9, 6 AM $0.000106
+0.12%
$10.63 million $234,572
May 9, 5 AM $0.000106
-0.61%
$10.62 million $230,267
May 9, 4 AM $0.000107
+0.00%
$10.69 million $239,393
May 9, 3 AM $0.000107
-0.01%
$10.69 million $237,285
May 9, 2 AM $0.000107
+0.21%
$10.69 million $236,880
May 9, 1 AM $0.000107
-2.56%
$10.67 million $237,884
May 9, 12 AM $0.000109
+0.14%
$10.95 million $244,122
May 8, 11 PM $0.000109
+0.55%
$10.93 million $241,610
May 8, 10 PM $0.000109
-0.04%
$10.87 million $258,955
May 8, 9 PM $0.000109
+0.04%
$10.88 million $256,587
May 8, 8 PM $0.000109
+0.09%
$10.87 million $257,466
May 8, 7 PM $0.000108
+4.28%
$10.82 million $253,703
May 8, 6 PM $0.000103
-2.17%
$10.26 million $252,649
May 8, 5 PM $0.000105
-0.73%
$10.48 million $267,870
May 8, 4 PM $0.000106
+4.23%
$10.56 million $269,418
May 8, 3 PM $0.000101
-2.57%
$10.13 million $107,762
May 8, 2 PM $0.000104
-2.31%
$10.4 million $283,542
May 8, 1 PM $0.000106
+5.55%
$10.65 million $290,632
May 8, 12 PM $0.000101
+0.57%
$10.09 million $296,623
May 8, 11 AM $0.0001
-0.58%
$10.03 million $310,264
May 8, 10 AM $0.000101
+0.12%
$10.09 million $316,585
May 8, 9 AM $0.000101
+1.31%
$10.07 million $319,499
May 8, 8 AM $0.0000994
-1.88%
$9.94 million $325,072
May 8, 7 AM $0.000101
-3.49%
$10.13 million $330,866
May 8, 6 AM $0.000105
-1.56%
$10.47 million $329,132
May 8, 5 AM $0.000106
+0.04%
$10.64 million $337,908
May 8, 4 AM $0.000107
-1.02%
$10.72 million $337,601
May 8, 3 AM $0.000108
+2.18%
$10.83 million $347,978
May 8, 2 AM $0.000106
-4.40%
$10.59 million $345,290