Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.000111
-4.78%
$11.08 million $344,173
May 8, 12 AM $0.000116
-1.94%
$11.64 million $358,612
May 7, 11 PM $0.000119
+4.91%
$11.87 million $371,187
May 7, 10 PM $0.000113
+0.94%
$11.3 million $385,606
May 7, 9 PM $0.000112
+0.19%
$11.2 million $376,796
May 7, 8 PM $0.000112
+4.22%
$11.17 million $368,382
May 7, 7 PM $0.000107
+0.11%
$10.73 million $364,048
May 7, 6 PM $0.000106
+9.47%
$10.65 million $344,716
May 7, 5 PM $0.0000976
-0.33%
$9.76 million $322,475
May 7, 4 PM $0.000098
+8.33%
$9.8 million $308,848
May 7, 3 PM $0.0000904
-5.25%
$9.04 million $314,297
May 7, 2 PM $0.0000955
-0.29%
$9.55 million $302,929
May 7, 1 PM $0.0000959
+5.51%
$9.59 million $301,451
May 7, 12 PM $0.0000908
+0.45%
$9.08 million $289,698
May 7, 11 AM $0.0000904
+0.03%
$9.04 million $280,506
May 7, 10 AM $0.0000904
+1.06%
$9.04 million $268,073
May 7, 9 AM $0.0000895
+0.68%
$8.95 million $264,017
May 7, 8 AM $0.0000889
+0.16%
$8.89 million $259,686
May 7, 7 AM $0.0000888
-0.05%
$8.88 million $262,106
May 7, 6 AM $0.0000888
-0.74%
$8.88 million $267,926
May 7, 5 AM $0.0000895
-0.73%
$8.95 million $269,429
May 7, 4 AM $0.000092
-4.19%
$9.2 million $250,431
May 7, 3 AM $0.000096
+0.93%
$9.6 million $288,566
May 7, 2 AM $0.0000952
-0.32%
$9.52 million $301,689
May 7, 1 AM $0.0000947
+1.57%
$9.47 million $290,808
May 6, 11 PM $0.0000879
-2.12%
$8.79 million $162,276
May 6, 10 PM $0.0000898
+1.62%
$8.98 million $261,391
May 6, 9 PM $0.0000883
+0.09%
$8.83 million $255,430
May 6, 8 PM $0.0000882
-0.20%
$8.82 million $255,756
May 6, 7 PM $0.0000884
+0.16%
$8.84 million $259,623
May 6, 6 PM $0.0000883
-0.19%
$8.83 million $259,175
May 6, 5 PM $0.0000884
-0.19%
$8.84 million $274,618
May 6, 4 PM $0.0000886
+4.87%
$8.86 million $270,161
May 6, 3 PM $0.0000845
-5.73%
$8.45 million $252,586
May 6, 2 PM $0.0000896
-0.02%
$8.96 million $134,256
May 6, 1 PM $0.0000897
+7.42%
$8.97 million $132,573
May 6, 12 PM $0.0000835
+2.54%
$8.35 million $254,879
May 6, 11 AM $0.0000814
-0.41%
$8.14 million $252,507
May 6, 10 AM $0.0000817
-0.43%
$8.17 million $258,015
May 6, 9 AM $0.0000821
+0.45%
$8.21 million $156,381
May 6, 3 AM $0.0000959
+0.00%
$9.6 million $69,841
May 6, 2 AM $0.0000959
+0.00%
$9.6 million $79,625
May 6, 1 AM $0.000096
+0.43%
$9.6 million $89,056
May 6, 12 AM $0.0000956
+10.62%
$9.56 million $328,456
May 5, 11 PM $0.0000864
-4.23%
$8.64 million $317,131
May 5, 10 PM $0.0000903
-0.42%
$9.03 million $319,488
May 5, 9 PM $0.0000906
+0.89%
$9.06 million $185,482
May 5, 8 PM $0.0000846
+2.38%
$8.46 million $306,636
May 5, 7 PM $0.0000826
-3.72%
$8.26 million $212,036
May 5, 6 PM $0.0000835
+1.42%
$8.35 million $109,105