Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00223
-11.68%
$ 223.29 million $ 929,001
Jun 15, 2025 $ 0.00253
-7.99%
$ 252.83 million $ 962,984
Jun 14, 2025 $ 0.00275
-8.89%
$ 274.8 million $ 920,285
Jun 13, 2025 $ 0.00302
-4.19%
$ 301.63 million $ 2.17 million
Jun 12, 2025 $ 0.00315
+5.30%
$ 314.83 million $ 1.83 million
Jun 11, 2025 $ 0.00299
-0.85%
$ 298.99 million $ 2.27 million
Jun 10, 2025 $ 0.00302
-3.93%
$ 301.54 million $ 2.12 million
Jun 9, 2025 $ 0.00315
-0.02%
$ 314.6 million $ 1.86 million
Jun 8, 2025 $ 0.00315
-2.39%
$ 314.67 million $ 1.53 million
Jun 7, 2025 $ 0.00322
+7.26%
$ 322.39 million $ 2.27 million
Jun 6, 2025 $ 0.00301
-0.65%
$ 300.64 million $ 1.91 million
Jun 5, 2025 $ 0.00303
-3.72%
$ 302.64 million $ 2.53 million
Jun 4, 2025 $ 0.00314
-2.17%
$ 314.3 million $ 1.34 million
Jun 3, 2025 $ 0.00321
+2.50%
$ 321.32 million $ 1.75 million
Jun 2, 2025 $ 0.00313
-0.57%
$ 313.49 million $ 1.21 million
Jun 1, 2025 $ 0.00318
-0.74%
$ 315.25 million $ 1.04 million
May 31, 2025 $ 0.00321
-0.76%
$ 320.92 million $ 1.16 million
May 30, 2025 $ 0.00323
-2.48%
$ 323.37 million $ 1.29 million
May 29, 2025 $ 0.00332
+1.60%
$ 331.58 million $ 1.17 million
May 28, 2025 $ 0.00326
+0.61%
$ 326.35 million $ 1.42 million
May 27, 2025 $ 0.00324
+0.44%
$ 324.38 million $ 1.59 million
May 26, 2025 $ 0.00323
+0.29%
$ 322.98 million $ 1.44 million
May 25, 2025 $ 0.00322
+2.61%
$ 322.08 million $ 1.7 million
May 24, 2025 $ 0.00314
+4.30%
$ 313.89 million $ 761,531
May 23, 2025 $ 0.00301
+1.88%
$ 300.95 million $ 815,498
May 22, 2025 $ 0.00295
-2.30%
$ 295.4 million $ 916,392
May 21, 2025 $ 0.00302
+0.50%
$ 302.34 million $ 1.08 million
May 20, 2025 $ 0.00301
+6.93%
$ 300.82 million $ 1.18 million
May 19, 2025 $ 0.00281
+24.85%
$ 281.33 million $ 1.45 million
May 18, 2025 $ 0.00225
+6.16%
$ 225.07 million $ 705,840
May 17, 2025 $ 0.00181
+12.15%
$ 181.08 million $ 660,176
May 16, 2025 $ 0.00161
+21.95%
$ 161.47 million $ 543,536
May 15, 2025 $ 0.000808
+0.08%
$ 80.8 million $ 198,192
May 14, 2025 $ 0.00134
+28.27%
$ 133.62 million $ 642,168
May 13, 2025 $ 0.00104
+27.76%
$ 104.12 million $ 415,962
May 12, 2025 $ 0.000815
+5.87%
$ 81.51 million $ 412,842
May 11, 2025 $ 0.00077
+18.20%
$ 77.02 million $ 454,734
May 10, 2025 $ 0.000652
+0.42%
$ 65.2 million $ 387,406
May 9, 2025 $ 0.000649
+0.19%
$ 64.94 million $ 306,613
May 8, 2025 $ 0.000648
-0.38%
$ 64.78 million $ 198,503
May 7, 2025 $ 0.00065
+0.75%
$ 65.04 million $ 454,178
May 6, 2025 $ 0.000645
-0.43%
$ 64.52 million $ 130,347
May 5, 2025 $ 0.000648
-0.24%
$ 64.8 million $ 28,449
May 4, 2025 $ 0.00065
+0.32%
$ 64.96 million $ 22,762
May 3, 2025 $ 0.000648
-0.18%
$ 64.75 million $ 7,684
May 2, 2025 $ 0.000649
-0.26%
$ 64.87 million $ 112,288
May 1, 2025 $ 0.000651
-0.14%
$ 65.04 million $ 25,171
Apr 30, 2025 $ 0.000651
+0.85%
$ 65.15 million $ 46,118
Apr 29, 2025 $ 0.000648
-0.68%
$ 64.8 million $ 15,947
Apr 28, 2025 $ 0.000652
-0.04%
$ 65.24 million $ 104,316