Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.000182
-0.19%
$ 18.18 million $ 103,939
Jul 28, 4 AM $ 0.000182
+1.04%
$ 18.21 million $ 111,646
Jul 28, 3 AM $ 0.00018
-0.08%
$ 18.02 million $ 113,472
Jul 28, 2 AM $ 0.00018
+0.02%
$ 18.04 million $ 119,297
Jul 28, 1 AM $ 0.000181
-0.61%
$ 18.07 million $ 119,934
Jul 28, 12 AM $ 0.000182
-0.03%
$ 18.19 million $ 110,590
Jul 27, 11 PM $ 0.000182
-2.14%
$ 18.19 million $ 107,311
Jul 27, 10 PM $ 0.000186
-0.33%
$ 18.62 million $ 108,961
Jul 27, 9 PM $ 0.000187
+0.09%
$ 18.69 million $ 110,893
Jul 27, 8 PM $ 0.000187
-0.68%
$ 18.68 million $ 112,689
Jul 27, 7 PM $ 0.000188
+0.97%
$ 18.81 million $ 123,766
Jul 27, 6 PM $ 0.000186
-0.60%
$ 18.63 million $ 123,839
Jul 27, 5 PM $ 0.000187
+2.90%
$ 18.74 million $ 118,485
Jul 27, 4 PM $ 0.000182
+0.43%
$ 18.2 million $ 113,503
Jul 27, 3 PM $ 0.000181
-1.43%
$ 18.09 million $ 112,160
Jul 27, 2 PM $ 0.000183
-0.36%
$ 18.35 million $ 113,904
Jul 27, 1 PM $ 0.000184
-0.31%
$ 18.42 million $ 114,929
Jul 27, 12 PM $ 0.000185
-0.02%
$ 18.48 million $ 113,081
Jul 27, 11 AM $ 0.000185
-0.16%
$ 18.48 million $ 112,525
Jul 27, 10 AM $ 0.000185
-0.08%
$ 18.5 million $ 108,609
Jul 27, 9 AM $ 0.000185
+0.21%
$ 18.51 million $ 105,288
Jul 27, 8 AM $ 0.000185
-0.90%
$ 18.48 million $ 105,251
Jul 27, 7 AM $ 0.000187
-0.01%
$ 18.67 million $ 113,978
Jul 27, 6 AM $ 0.000187
+0.53%
$ 18.67 million $ 116,686
Jul 27, 5 AM $ 0.000186
+0.44%
$ 18.55 million $ 113,703
Jul 27, 4 AM $ 0.000185
-0.05%
$ 18.48 million $ 108,161
Jul 27, 3 AM $ 0.000185
-0.35%
$ 18.48 million $ 106,839
Jul 27, 2 AM $ 0.000185
-0.13%
$ 18.53 million $ 110,330
Jul 27, 1 AM $ 0.000185
-0.01%
$ 18.55 million $ 108,236
Jul 27, 12 AM $ 0.000185
-0.52%
$ 18.55 million $ 100,331
Jul 26, 11 PM $ 0.000186
+0.38%
$ 18.64 million $ 108,814
Jul 26, 10 PM $ 0.000186
+1.47%
$ 18.56 million $ 108,770
Jul 26, 9 PM $ 0.000183
+1.78%
$ 18.27 million $ 106,684
Jul 26, 8 PM $ 0.000179
+0.06%
$ 17.95 million $ 102,293
Jul 26, 7 PM $ 0.000179
-0.20%
$ 17.94 million $ 94,382
Jul 26, 6 PM $ 0.00018
-0.31%
$ 17.97 million $ 87,989
Jul 26, 5 PM $ 0.00018
+0.08%
$ 18.03 million $ 88,116
Jul 26, 4 PM $ 0.00018
+0.61%
$ 18.02 million $ 87,684
Jul 26, 3 PM $ 0.000179
+0.68%
$ 17.86 million $ 88,819
Jul 26, 2 PM $ 0.000177
+0.20%
$ 17.74 million $ 88,349
Jul 26, 1 PM $ 0.000177
+0.19%
$ 17.71 million $ 88,307
Jul 26, 12 PM $ 0.000177
+0.24%
$ 17.68 million $ 88,948
Jul 26, 11 AM $ 0.000176
+0.10%
$ 17.63 million $ 88,764
Jul 26, 10 AM $ 0.000176
+0.08%
$ 17.62 million $ 83,397
Jul 26, 9 AM $ 0.000176
+0.29%
$ 17.61 million $ 81,608
Jul 26, 8 AM $ 0.000176
-0.43%
$ 17.56 million $ 85,849
Jul 26, 7 AM $ 0.000176
-0.08%
$ 17.63 million $ 81,380
Jul 26, 6 AM $ 0.000176
-0.01%
$ 17.64 million $ 79,109
Jul 26, 5 AM $ 0.000176
-0.02%
$ 17.64 million $ 86,234
Jul 26, 4 AM $ 0.000176
+0.56%
$ 17.64 million $ 84,139