Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000944
+1.05%
$ 9.44 million $ 293,551
May 19, 7 PM $ 0.0000934
-0.03%
$ 9.34 million $ 300,657
May 19, 6 PM $ 0.0000934
+4.57%
$ 9.34 million $ 299,399
May 19, 5 PM $ 0.0000893
+0.07%
$ 8.93 million $ 291,224
May 19, 4 PM $ 0.0000893
-7.42%
$ 8.93 million $ 288,182
May 19, 3 PM $ 0.0000965
-1.27%
$ 9.65 million $ 269,290
May 19, 2 PM $ 0.0000977
-0.05%
$ 9.77 million $ 240,902
May 19, 1 PM $ 0.0000978
+0.02%
$ 9.78 million $ 224,851
May 19, 12 PM $ 0.0000978
+0.01%
$ 9.78 million $ 222,582
May 19, 11 AM $ 0.0000977
+0.14%
$ 9.77 million $ 233,203
May 19, 10 AM $ 0.0000976
-0.02%
$ 9.76 million $ 259,825
May 19, 9 AM $ 0.0000976
-0.01%
$ 9.76 million $ 286,581
May 19, 8 AM $ 0.0000976
-0.15%
$ 9.76 million $ 291,295
May 19, 7 AM $ 0.0000978
+0.15%
$ 9.78 million $ 273,703
May 19, 6 AM $ 0.0000976
-0.06%
$ 9.76 million $ 269,306
May 19, 5 AM $ 0.0000977
+0.26%
$ 9.77 million $ 272,780
May 19, 4 AM $ 0.0000975
-4.07%
$ 9.75 million $ 288,242
May 19, 3 AM $ 0.000102
-0.45%
$ 10.16 million $ 297,965
May 19, 2 AM $ 0.000102
+0.13%
$ 10.22 million $ 310,078
May 19, 1 AM $ 0.000102
+0.05%
$ 10.2 million $ 311,062
May 19, 12 AM $ 0.000102
+0.11%
$ 10.2 million $ 310,148
May 18, 11 PM $ 0.000102
+0.37%
$ 10.19 million $ 309,889
May 18, 10 PM $ 0.000102
+4.54%
$ 10.15 million $ 310,958
May 18, 9 PM $ 0.0000971
+1.16%
$ 9.71 million $ 307,154
May 18, 8 PM $ 0.000096
+0.14%
$ 9.6 million $ 305,025
May 18, 7 PM $ 0.0000959
+1.65%
$ 9.59 million $ 297,892
May 18, 6 PM $ 0.0000943
-0.11%
$ 9.43 million $ 293,625
May 18, 5 PM $ 0.0000944
-0.03%
$ 9.44 million $ 291,608
May 18, 4 PM $ 0.0000944
+0.12%
$ 9.44 million $ 294,994
May 18, 3 PM $ 0.0000943
+1.42%
$ 9.43 million $ 303,225
May 18, 2 PM $ 0.000093
+2.97%
$ 9.3 million $ 310,676
May 18, 1 PM $ 0.0000904
-0.24%
$ 9.04 million $ 323,278
May 18, 12 PM $ 0.0000906
-4.62%
$ 9.06 million $ 335,786
May 18, 11 AM $ 0.000095
+0.04%
$ 9.5 million $ 342,592
May 18, 10 AM $ 0.0000949
+1.29%
$ 9.49 million $ 323,051
May 18, 9 AM $ 0.0000937
-2.59%
$ 9.37 million $ 302,434
May 18, 8 AM $ 0.0000962
-1.67%
$ 9.62 million $ 291,005
May 18, 7 AM $ 0.0000979
+0.04%
$ 9.79 million $ 297,559
May 18, 6 AM $ 0.0000978
+0.09%
$ 9.78 million $ 297,952
May 18, 5 AM $ 0.0000977
+0.10%
$ 9.77 million $ 290,691
May 18, 4 AM $ 0.0000977
-0.01%
$ 9.77 million $ 294,357
May 18, 3 AM $ 0.0000977
+1.86%
$ 9.77 million $ 298,547
May 18, 2 AM $ 0.0000959
-1.24%
$ 9.59 million $ 296,205
May 18, 1 AM $ 0.0000971
-3.24%
$ 9.71 million $ 295,663
May 18, 12 AM $ 0.0001
-0.02%
$ 10.03 million $ 295,812
May 17, 11 PM $ 0.0001
+0.00%
$ 10.03 million $ 295,703
May 17, 10 PM $ 0.0001
-0.07%
$ 10.03 million $ 295,051
May 17, 9 PM $ 0.0001
+1.01%
$ 10.04 million $ 295,385
May 17, 8 PM $ 0.0000994
-0.03%
$ 9.94 million $ 294,479
May 17, 7 PM $ 0.0000994
-0.08%
$ 9.94 million $ 294,539