Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.000299
+0.01%
$29.87 million $19,327
Sep 11, 10 PM $0.000299
-0.24%
$29.87 million $19,408
Sep 11, 9 PM $0.000299
+0.30%
$29.94 million $20,980
Sep 11, 8 PM $0.000299
-2.47%
$29.85 million $24,986
Sep 11, 7 PM $0.000306
-3.02%
$30.61 million $28,149
Sep 11, 6 PM $0.000307
+0.10%
$30.65 million $30,572
Sep 11, 5 PM $0.000303
-3.95%
$30.28 million $30,341
Sep 11, 4 PM $0.000335
+1.17%
$33.54 million $29,495
Sep 11, 3 PM $0.000332
-1.65%
$33.15 million $30,957
Sep 11, 2 PM $0.000337
-2.94%
$33.7 million $46,499
Sep 11, 1 PM $0.000348
+9.49%
$34.75 million $75,215
Sep 11, 12 PM $0.000311
+7.08%
$31.06 million $98,648
Sep 11, 11 AM $0.00029
-0.88%
$29.01 million $49,150
Sep 11, 10 AM $0.000315
+13.67%
$31.54 million $176,513
Sep 11, 9 AM $0.000277
-0.39%
$27.74 million $175,596
Sep 11, 8 AM $0.000279
+1.19%
$27.85 million $176,560
Sep 11, 7 AM $0.000275
-0.28%
$27.54 million $202,878
Sep 11, 6 AM $0.000276
+0.65%
$27.62 million $260,676
Sep 11, 5 AM $0.000274
-6.24%
$27.44 million $330,037
Sep 11, 4 AM $0.000296
+0.55%
$29.56 million $428,136
Sep 11, 3 AM $0.0003
+4.00%
$30.04 million $457,215
Sep 11, 2 AM $0.000289
-1.88%
$28.9 million $637,957
Sep 11, 1 AM $0.000301
+3.23%
$30.05 million $733,404
Sep 11, 12 AM $0.000291
+0.25%
$29.07 million $755,846
Sep 10, 11 PM $0.000304
+12.12%
$30.43 million $790,242
Sep 10, 10 PM $0.000271
-15.58%
$27.14 million $852,616
Sep 10, 9 PM $0.000308
-6.69%
$30.8 million $905,070
Sep 10, 8 PM $0.000327
-3.19%
$32.66 million $944,860
Sep 10, 7 PM $0.00033
+11.47%
$33.04 million $1.01 million
Sep 10, 6 PM $0.000296
+1.28%
$29.64 million $1.04 million
Sep 10, 5 PM $0.000293
-0.42%
$29.27 million $1.08 million
Sep 10, 4 PM $0.000299
-5.94%
$29.91 million $1.09 million
Sep 10, 3 PM $0.000318
-2.08%
$31.8 million $1.16 million
Sep 10, 2 PM $0.000311
-23.48%
$31.06 million $1.18 million
Sep 10, 1 PM $0.000363
+32.35%
$36.27 million $1.19 million
Sep 10, 12 PM $0.000274
+3.40%
$27.41 million $1.16 million
Sep 10, 11 AM $0.000265
-15.37%
$26.51 million $1.15 million
Sep 10, 10 AM $0.000313
+1.52%
$31.31 million $1.11 million
Sep 10, 9 AM $0.000308
+11.29%
$30.84 million $1.12 million
Sep 10, 8 AM $0.000253
-7.35%
$25.33 million $775,305
Sep 10, 7 AM $0.000274
-2.92%
$27.37 million $1.11 million
Sep 10, 6 AM $0.000282
-6.66%
$28.21 million $1.08 million
Sep 10, 5 AM $0.000289
-16.88%
$28.93 million $1.07 million
Sep 10, 4 AM $0.000336
-10.65%
$33.55 million $344,306
Sep 10, 3 AM $0.000398
+9.33%
$39.77 million $963,955
Sep 10, 2 AM $0.000364
+2.37%
$36.44 million $783,162
Sep 10, 1 AM $0.000355
+1.00%
$35.46 million $686,108
Sep 10, 12 AM $0.000351
-10.49%
$35.11 million $662,617
Sep 9, 11 PM $0.000398
-6.32%
$39.81 million $627,526
Sep 9, 10 PM $0.000425
-0.80%
$42.55 million $562,684