Truth Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000217
+0.01%
$ 21.73 million $ 105,660
7:07 PM $ 0.000217
+0.01%
$ 21.72 million $ 105,470
7:02 PM $ 0.000217
-0.01%
$ 21.72 million $ 105,370
6:57 PM $ 0.000217
-0.61%
$ 21.72 million $ 104,781
6:52 PM $ 0.000219
+0.98%
$ 21.86 million $ 104,587
6:47 PM $ 0.000217
-0.50%
$ 21.66 million $ 106,705
6:44 PM $ 0.000218
+0.00%
$ 21.77 million $ 107,261
6:42 PM $ 0.000218
+0.01%
$ 21.77 million $ 105,582
6:37 PM $ 0.000218
-0.01%
$ 21.76 million $ 105,505
6:32 PM $ 0.000218
-0.01%
$ 21.76 million $ 106,308
6:27 PM $ 0.000218
+0.03%
$ 21.76 million $ 106,353
6:22 PM $ 0.000218
-0.01%
$ 21.75 million $ 106,477
6:17 PM $ 0.000218
+0.02%
$ 21.76 million $ 106,346
6:12 PM $ 0.000218
-0.02%
$ 21.75 million $ 107,130
6:07 PM $ 0.000218
+0.00%
$ 21.75 million $ 107,734
6:02 PM $ 0.000218
+0.03%
$ 21.75 million $ 107,709
5:57 PM $ 0.000217
-0.01%
$ 21.74 million $ 107,491
5:52 PM $ 0.000217
+0.03%
$ 21.75 million $ 107,344
5:47 PM $ 0.000217
-0.02%
$ 21.74 million $ 107,224
5:42 PM $ 0.000217
+0.03%
$ 21.74 million $ 107,074
5:37 PM $ 0.000217
+0.04%
$ 21.74 million $ 106,885
5:32 PM $ 0.000217
+0.02%
$ 21.73 million $ 106,711
5:27 PM $ 0.000217
+0.00%
$ 21.72 million $ 106,291
5:23 PM $ 0.000217
+0.00%
$ 21.72 million $ 106,233
5:22 PM $ 0.000217
+0.01%
$ 21.72 million $ 105,476
5:17 PM $ 0.000217
+0.01%
$ 21.72 million $ 105,481
5:12 PM $ 0.000217
+0.00%
$ 21.72 million $ 105,754
5:07 PM $ 0.000217
+0.02%
$ 21.73 million $ 106,059
5:02 PM $ 0.000217
-0.02%
$ 21.71 million $ 105,906
Download