Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.0000835
+1.42%
$8.35 million $109,105
May 5, 5 PM $0.0000824
-1.83%
$8.24 million $280,315
May 5, 4 PM $0.0000839
+3.47%
$8.39 million $310,994
May 5, 3 PM $0.0000811
+4.97%
$8.11 million $310,833
May 5, 2 PM $0.0000773
+0.21%
$7.73 million $98,225
May 5, 1 PM $0.0000771
+1.12%
$7.71 million $289,028
May 5, 12 PM $0.0000762
-2.02%
$7.62 million $281,180
May 5, 11 AM $0.0000778
-0.82%
$7.78 million $283,704
May 5, 10 AM $0.0000786
+2.87%
$7.86 million $287,755
May 5, 9 AM $0.0000771
-1.47%
$7.71 million $192,492
May 5, 8 AM $0.0000781
-5.67%
$7.81 million $267,858
May 5, 2 AM $0.0000738
+0.09%
$-- $155,330
May 5, 1 AM $0.0000738
-6.46%
$7.38 million $202,223
May 5, 12 AM $0.0000798
-5.88%
$7.98 million $203,847
May 4, 11 PM $0.0000848
-2.10%
$8.48 million $197,667
May 4, 10 PM $0.0000867
-1.01%
$8.67 million $198,667
May 4, 9 PM $0.0000876
-0.05%
$8.76 million $202,279
May 4, 8 PM $0.0000876
+0.17%
$8.76 million $205,546
May 4, 7 PM $0.0000875
-0.27%
$8.75 million $201,557
May 4, 6 PM $0.0000877
-0.33%
$8.77 million $123,842
May 4, 5 PM $0.000088
-4.49%
$8.8 million $76,064
May 4, 4 PM $0.0000852
+0.79%
$8.52 million $174,343
May 4, 3 PM $0.0000843
+1.28%
$8.43 million $171,702
May 4, 2 PM $0.0000832
-0.21%
$8.32 million $168,265
May 4, 1 PM $0.0000834
+2.01%
$8.34 million $167,120
May 4, 12 PM $0.0000817
+0.11%
$8.17 million $171,545
May 4, 11 AM $0.0000816
+2.73%
$8.16 million $166,724
May 4, 10 AM $0.0000794
+0.04%
$7.94 million $160,904
May 4, 9 AM $0.0000794
-0.06%
$7.94 million $161,415
May 4, 8 AM $0.0000794
+1.23%
$7.94 million $156,170
May 4, 7 AM $0.0000784
+0.21%
$7.84 million $163,745
May 4, 6 AM $0.0000783
+0.23%
$7.83 million $175,522
May 4, 5 AM $0.0000781
+0.08%
$7.81 million $184,083
May 4, 4 AM $0.000078
-0.06%
$7.8 million $192,256
May 4, 3 AM $0.000078
-0.73%
$7.8 million $198,271
May 4, 2 AM $0.0000786
-0.13%
$7.86 million $200,117
May 4, 1 AM $0.0000787
-3.63%
$7.87 million $203,763
May 4, 12 AM $0.0000817
+0.78%
$8.17 million $200,700
May 3, 11 PM $0.000081
+0.04%
$8.1 million $200,089
May 3, 10 PM $0.000081
-0.12%
$8.1 million $205,070
May 3, 9 PM $0.0000811
+0.16%
$8.11 million $202,656
May 3, 8 PM $0.000081
+0.33%
$8.1 million $197,969
May 3, 7 PM $0.0000808
+0.41%
$8.08 million $204,121
May 3, 6 PM $0.0000805
-3.07%
$8.05 million $205,632
May 3, 5 PM $0.000083
-0.17%
$8.3 million $203,459
May 3, 4 PM $0.0000832
+0.06%
$8.32 million $205,626
May 3, 3 PM $0.0000832
-0.80%
$8.32 million $207,652
May 3, 2 PM $0.0000838
-0.53%
$8.38 million $214,734
May 3, 1 PM $0.0000843
-0.27%
$8.43 million $225,843
May 3, 12 PM $0.0000846
+0.07%
$8.46 million $251,207