Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.0000845
-0.17%
$8.45 million $267,669
May 3, 10 AM $0.0000847
+1.46%
$8.47 million $275,648
May 3, 9 AM $0.0000834
+0.08%
$8.34 million $289,573
May 3, 8 AM $0.0000834
+0.17%
$8.34 million $293,779
May 3, 7 AM $0.0000832
+0.56%
$8.32 million $283,957
May 3, 6 AM $0.0000828
-0.12%
$8.28 million $274,526
May 3, 5 AM $0.0000829
+0.17%
$8.29 million $267,531
May 3, 4 AM $0.0000828
+0.24%
$8.28 million $260,686
May 3, 3 AM $0.0000826
-0.11%
$8.26 million $262,604
May 3, 2 AM $0.0000827
+0.68%
$8.27 million $261,071
May 3, 1 AM $0.0000821
+0.06%
$8.21 million $257,410
May 3, 12 AM $0.0000821
+0.40%
$8.21 million $257,386
May 2, 11 PM $0.0000818
-5.25%
$8.18 million $257,872
May 2, 10 PM $0.0000863
+0.27%
$8.63 million $253,496
May 2, 9 PM $0.000086
+0.23%
$8.6 million $254,170
May 2, 8 PM $0.0000859
-1.14%
$8.59 million $259,293
May 2, 7 PM $0.0000869
-1.98%
$8.69 million $259,465
May 2, 6 PM $0.0000886
-2.00%
$8.86 million $255,242
May 2, 5 PM $0.0000905
-0.27%
$9.05 million $256,741
May 2, 4 PM $0.0000907
+0.24%
$9.07 million $266,861
May 2, 3 PM $0.0000905
+0.03%
$9.05 million $268,367
May 2, 2 PM $0.0000905
+0.05%
$9.05 million $273,361
May 2, 1 PM $0.0000904
+0.01%
$9.04 million $274,697
May 2, 12 PM $0.0000905
+1.95%
$9.05 million $271,558
May 2, 11 AM $0.000087
-7.70%
$8.7 million $253,056
May 2, 10 AM $0.0000943
-0.05%
$9.43 million $244,344
May 2, 9 AM $0.0000943
+0.09%
$9.43 million $241,816
May 2, 8 AM $0.0000943
-1.10%
$9.43 million $243,964
May 2, 7 AM $0.0000953
+0.13%
$9.53 million $241,695
May 2, 6 AM $0.0000952
-0.09%
$9.52 million $241,119
May 2, 5 AM $0.0000952
+0.02%
$9.52 million $240,950
May 2, 4 AM $0.0000952
+5.46%
$9.52 million $244,617
May 2, 3 AM $0.0000903
-0.04%
$9.03 million $238,828
May 2, 2 AM $0.0000903
+0.38%
$9.03 million $235,815
May 2, 1 AM $0.00009
-0.03%
$9 million $249,354
May 2, 12 AM $0.00009
+0.24%
$9 million $249,815
May 1, 11 PM $0.0000898
-0.03%
$8.98 million $250,490
May 1, 10 PM $0.0000898
-0.23%
$8.98 million $254,241
May 1, 9 PM $0.00009
+1.36%
$9 million $254,481
May 1, 8 PM $0.0000888
-0.68%
$8.88 million $253,360
May 1, 7 PM $0.0000894
+0.16%
$8.94 million $267,223
May 1, 6 PM $0.0000892
-0.09%
$8.92 million $275,407
May 1, 5 PM $0.0000893
-0.13%
$8.93 million $270,238
May 1, 4 PM $0.0000873
+1.94%
$8.73 million $193,151
May 1, 3 PM $0.0000856
-0.10%
$8.56 million $268,303
May 1, 2 PM $0.0000857
+0.05%
$8.57 million $263,401
May 1, 1 PM $0.0000857
-0.05%
$8.57 million $251,211
May 1, 12 PM $0.0000857
-0.98%
$8.57 million $240,573
May 1, 11 AM $0.0000866
+3.29%
$8.66 million $230,706
May 1, 10 AM $0.0000839
-2.09%
$8.39 million $224,611